Identifier on Bittrex: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0014 BTC |
8.0945 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-08 |
0.0014 BTC |
18.1423 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-04-07 |
0.0013 BTC |
83.6666 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-04-06 |
0.0014 BTC |
47.5138 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-04-05 |
0.0013 BTC |
16.2768 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-04 |
0.0013 BTC |
4.6433 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-03 |
0.0013 BTC |
9.1001 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-02 |
0.0013 BTC |
8.5996 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-01 |
0.0013 BTC |
7.8156 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-31 |
0.0013 BTC |
3.4891 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-30 |
0.0014 BTC |
115.7441 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0017 BTC |
0.0013 BTC |
| 2023-03-29 |
0.0013 BTC |
2.2167 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-28 |
0.0013 BTC |
0.0748 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-27 |
0.0013 BTC |
18.1931 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-26 |
0.0013 BTC |
0.0745 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-25 |
0.0013 BTC |
34.5327 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-24 |
0.0013 BTC |
31.5595 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-23 |
0.0013 BTC |
15.6792 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-22 |
0.0013 BTC |
35.5650 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-21 |
0.0013 BTC |
3.1689 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-20 |
0.0013 BTC |
15.3066 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-03-19 |
0.0014 BTC |
0.1477 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-18 |
0.0014 BTC |
8.8728 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-17 |
0.0013 BTC |
21.1244 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-16 |
0.0013 BTC |
22.3669 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-15 |
0.0013 BTC |
6.0677 ZEC |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2023-03-14 |
0.0014 BTC |
37.3199 ZEC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-03-13 |
0.0015 BTC |
43.6231 ZEC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-12 |
0.0016 BTC |
49.7550 ZEC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-03-11 |
0.0016 BTC |
19.2848 ZEC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-10 |
0.0016 BTC |
60.6246 ZEC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-09 |
0.0018 BTC |
65.9098 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-08 |
0.0016 BTC |
10.6865 ZEC |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2023-03-07 |
0.0017 BTC |
11.9194 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2023-03-06 |
0.0017 BTC |
3.4900 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-05 |
0.0017 BTC |
52.4529 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-04 |
0.0018 BTC |
0.1283 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-03 |
0.0018 BTC |
7.5291 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-01 |
0.0019 BTC |
0.0700 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-28 |
0.0019 BTC |
0.3433 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-27 |
0.0019 BTC |
9.8020 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-26 |
0.0019 BTC |
4.1154 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-25 |
0.0020 BTC |
45.6158 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-24 |
0.0020 BTC |
7.5971 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-23 |
0.0020 BTC |
0.4904 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-22 |
0.0019 BTC |
10.0021 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-21 |
0.0020 BTC |
8.4490 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-20 |
0.0021 BTC |
77.4191 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-19 |
0.0019 BTC |
7.2468 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-18 |
0.0019 BTC |
12.1528 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |