Identifier on Bittrex: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-07 |
0.0159 BTC |
9,941.8429 ZEC |
0.0166 BTC |
0.0153 BTC |
0.0173 BTC |
0.0173 BTC |
| 2018-12-06 |
0.0172 BTC |
8,650.3593 ZEC |
0.0176 BTC |
0.0164 BTC |
0.0178 BTC |
0.0166 BTC |
| 2018-12-05 |
0.0183 BTC |
6,786.8838 ZEC |
0.0189 BTC |
0.0173 BTC |
0.0196 BTC |
0.0176 BTC |
| 2018-12-04 |
0.0188 BTC |
4,354.4873 ZEC |
0.0183 BTC |
0.0181 BTC |
0.0193 BTC |
0.0189 BTC |
| 2018-12-03 |
0.0186 BTC |
3,186.2271 ZEC |
0.0191 BTC |
0.0180 BTC |
0.0194 BTC |
0.0183 BTC |
| 2018-12-02 |
0.0189 BTC |
1,726.4989 ZEC |
0.0191 BTC |
0.0186 BTC |
0.0195 BTC |
0.0191 BTC |
| 2018-12-01 |
0.0197 BTC |
2,483.6225 ZEC |
0.0200 BTC |
0.0191 BTC |
0.0203 BTC |
0.0191 BTC |
| 2018-11-30 |
0.0201 BTC |
7,288.2238 ZEC |
0.0205 BTC |
0.0193 BTC |
0.0210 BTC |
0.0200 BTC |
| 2018-11-29 |
0.0205 BTC |
19,202.3072 ZEC |
0.0189 BTC |
0.0184 BTC |
0.0221 BTC |
0.0206 BTC |
| 2018-11-28 |
0.0191 BTC |
9,481.5720 ZEC |
0.0191 BTC |
0.0180 BTC |
0.0206 BTC |
0.0188 BTC |
| 2018-11-27 |
0.0183 BTC |
4,837.3459 ZEC |
0.0174 BTC |
0.0171 BTC |
0.0192 BTC |
0.0191 BTC |
| 2018-11-26 |
0.0176 BTC |
3,335.0944 ZEC |
0.0174 BTC |
0.0169 BTC |
0.0184 BTC |
0.0175 BTC |
| 2018-11-25 |
0.0170 BTC |
5,713.7271 ZEC |
0.0173 BTC |
0.0165 BTC |
0.0178 BTC |
0.0174 BTC |
| 2018-11-24 |
0.0176 BTC |
3,330.9985 ZEC |
0.0178 BTC |
0.0167 BTC |
0.0181 BTC |
0.0173 BTC |
| 2018-11-23 |
0.0177 BTC |
2,543.5194 ZEC |
0.0180 BTC |
0.0173 BTC |
0.0181 BTC |
0.0178 BTC |
| 2018-11-22 |
0.0183 BTC |
2,789.0003 ZEC |
0.0184 BTC |
0.0179 BTC |
0.0186 BTC |
0.0179 BTC |
| 2018-11-21 |
0.0186 BTC |
3,613.1483 ZEC |
0.0190 BTC |
0.0181 BTC |
0.0191 BTC |
0.0184 BTC |
| 2018-11-20 |
0.0193 BTC |
5,742.9857 ZEC |
0.0203 BTC |
0.0186 BTC |
0.0204 BTC |
0.0191 BTC |
| 2018-11-19 |
0.0194 BTC |
3,596.2833 ZEC |
0.0201 BTC |
0.0185 BTC |
0.0204 BTC |
0.0202 BTC |
| 2018-11-18 |
0.0202 BTC |
1,840.2372 ZEC |
0.0200 BTC |
0.0196 BTC |
0.0208 BTC |
0.0202 BTC |
| 2018-11-17 |
0.0191 BTC |
3,626.4110 ZEC |
0.0194 BTC |
0.0183 BTC |
0.0201 BTC |
0.0200 BTC |
| 2018-11-16 |
0.0196 BTC |
1,700.5144 ZEC |
0.0197 BTC |
0.0194 BTC |
0.0199 BTC |
0.0195 BTC |
| 2018-11-15 |
0.0193 BTC |
4,001.2726 ZEC |
0.0192 BTC |
0.0186 BTC |
0.0197 BTC |
0.0197 BTC |
| 2018-11-14 |
0.0193 BTC |
6,623.9718 ZEC |
0.0200 BTC |
0.0184 BTC |
0.0204 BTC |
0.0192 BTC |
| 2018-11-13 |
0.0206 BTC |
2,737.1407 ZEC |
0.0210 BTC |
0.0198 BTC |
0.0214 BTC |
0.0200 BTC |