Identifier on Bittrex: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
0.0146 BTC |
848.8401 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-25 |
0.0147 BTC |
1,357.6791 ZEC |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2019-01-24 |
0.0148 BTC |
2,912.3991 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-01-23 |
0.0146 BTC |
2,609.7544 ZEC |
0.0147 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-22 |
0.0146 BTC |
909.1637 ZEC |
0.0147 BTC |
0.0145 BTC |
0.0147 BTC |
0.0147 BTC |
| 2019-01-21 |
0.0146 BTC |
980.3444 ZEC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-01-20 |
0.0146 BTC |
1,908.6080 ZEC |
0.0145 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-01-19 |
0.0146 BTC |
1,935.3575 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-18 |
0.0146 BTC |
1,828.2997 ZEC |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2019-01-17 |
0.0147 BTC |
2,728.8456 ZEC |
0.0146 BTC |
0.0146 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-01-16 |
0.0148 BTC |
1,544.3210 ZEC |
0.0147 BTC |
0.0145 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-01-15 |
0.0149 BTC |
1,145.3099 ZEC |
0.0151 BTC |
0.0147 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-01-14 |
0.0151 BTC |
920.4852 ZEC |
0.0150 BTC |
0.0149 BTC |
0.0154 BTC |
0.0152 BTC |
| 2019-01-13 |
0.0152 BTC |
1,445.3569 ZEC |
0.0152 BTC |
0.0149 BTC |
0.0154 BTC |
0.0149 BTC |
| 2019-01-12 |
0.0152 BTC |
2,219.6147 ZEC |
0.0153 BTC |
0.0150 BTC |
0.0155 BTC |
0.0153 BTC |
| 2019-01-11 |
0.0156 BTC |
5,930.5619 ZEC |
0.0149 BTC |
0.0149 BTC |
0.0161 BTC |
0.0153 BTC |
| 2019-01-10 |
0.0147 BTC |
5,448.5869 ZEC |
0.0150 BTC |
0.0142 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-01-09 |
0.0151 BTC |
5,714.2136 ZEC |
0.0150 BTC |
0.0149 BTC |
0.0156 BTC |
0.0150 BTC |
| 2019-01-08 |
0.0150 BTC |
1,521.6861 ZEC |
0.0151 BTC |
0.0148 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-01-07 |
0.0151 BTC |
1,800.7607 ZEC |
0.0151 BTC |
0.0150 BTC |
0.0152 BTC |
0.0151 BTC |
| 2019-01-06 |
0.0152 BTC |
2,048.4773 ZEC |
0.0150 BTC |
0.0149 BTC |
0.0155 BTC |
0.0150 BTC |
| 2019-01-05 |
0.0153 BTC |
1,679.8951 ZEC |
0.0151 BTC |
0.0150 BTC |
0.0156 BTC |
0.0151 BTC |
| 2019-01-04 |
0.0151 BTC |
2,031.4496 ZEC |
0.0153 BTC |
0.0149 BTC |
0.0153 BTC |
0.0151 BTC |
| 2019-01-03 |
0.0153 BTC |
1,440.0713 ZEC |
0.0155 BTC |
0.0150 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-01-02 |
0.0156 BTC |
1,364.7274 ZEC |
0.0155 BTC |
0.0152 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-01-01 |
0.0152 BTC |
1,920.3264 ZEC |
0.0150 BTC |
0.0149 BTC |
0.0156 BTC |
0.0154 BTC |
| 2018-12-31 |
0.0152 BTC |
3,264.8007 ZEC |
0.0154 BTC |
0.0150 BTC |
0.0154 BTC |
0.0150 BTC |
| 2018-12-30 |
0.0155 BTC |
2,007.9803 ZEC |
0.0158 BTC |
0.0153 BTC |
0.0159 BTC |
0.0154 BTC |
| 2018-12-29 |
0.0158 BTC |
1,687.4100 ZEC |
0.0160 BTC |
0.0155 BTC |
0.0161 BTC |
0.0158 BTC |
| 2018-12-28 |
0.0158 BTC |
2,542.7849 ZEC |
0.0153 BTC |
0.0152 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-12-27 |
0.0156 BTC |
2,232.0528 ZEC |
0.0158 BTC |
0.0152 BTC |
0.0160 BTC |
0.0154 BTC |
| 2018-12-26 |
0.0158 BTC |
1,503.2619 ZEC |
0.0160 BTC |
0.0156 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-12-25 |
0.0160 BTC |
2,674.4906 ZEC |
0.0166 BTC |
0.0157 BTC |
0.0168 BTC |
0.0160 BTC |
| 2018-12-24 |
0.0166 BTC |
4,221.0872 ZEC |
0.0164 BTC |
0.0161 BTC |
0.0171 BTC |
0.0166 BTC |
| 2018-12-23 |
0.0162 BTC |
2,053.3756 ZEC |
0.0158 BTC |
0.0157 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-12-22 |
0.0158 BTC |
1,596.2616 ZEC |
0.0157 BTC |
0.0155 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-12-21 |
0.0157 BTC |
4,183.2930 ZEC |
0.0160 BTC |
0.0153 BTC |
0.0163 BTC |
0.0158 BTC |
| 2018-12-20 |
0.0153 BTC |
4,679.0217 ZEC |
0.0153 BTC |
0.0151 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-12-19 |
0.0157 BTC |
3,488.7694 ZEC |
0.0158 BTC |
0.0151 BTC |
0.0161 BTC |
0.0153 BTC |
| 2018-12-18 |
0.0157 BTC |
1,874.2741 ZEC |
0.0160 BTC |
0.0155 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-12-17 |
0.0159 BTC |
6,494.6409 ZEC |
0.0158 BTC |
0.0156 BTC |
0.0162 BTC |
0.0159 BTC |
| 2018-12-16 |
0.0157 BTC |
2,096.0855 ZEC |
0.0154 BTC |
0.0153 BTC |
0.0163 BTC |
0.0157 BTC |
| 2018-12-15 |
0.0153 BTC |
1,061.7609 ZEC |
0.0151 BTC |
0.0151 BTC |
0.0156 BTC |
0.0154 BTC |
| 2018-12-14 |
0.0153 BTC |
3,002.9315 ZEC |
0.0155 BTC |
0.0151 BTC |
0.0157 BTC |
0.0152 BTC |
| 2018-12-13 |
0.0156 BTC |
3,058.2103 ZEC |
0.0159 BTC |
0.0153 BTC |
0.0159 BTC |
0.0156 BTC |
| 2018-12-12 |
0.0161 BTC |
3,158.2186 ZEC |
0.0159 BTC |
0.0157 BTC |
0.0164 BTC |
0.0158 BTC |
| 2018-12-11 |
0.0160 BTC |
2,421.6435 ZEC |
0.0162 BTC |
0.0157 BTC |
0.0163 BTC |
0.0158 BTC |
| 2018-12-10 |
0.0163 BTC |
4,259.4273 ZEC |
0.0168 BTC |
0.0160 BTC |
0.0169 BTC |
0.0161 BTC |
| 2018-12-09 |
0.0168 BTC |
5,295.3975 ZEC |
0.0165 BTC |
0.0164 BTC |
0.0172 BTC |
0.0169 BTC |
| 2018-12-08 |
0.0167 BTC |
4,586.8571 ZEC |
0.0173 BTC |
0.0162 BTC |
0.0178 BTC |
0.0165 BTC |