Identifier on Bittrex: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0010 BTC |
0.9903 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-14 |
0.0010 BTC |
0.1503 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-13 |
0.0010 BTC |
3.9460 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-12 |
0.0010 BTC |
4.7141 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-11 |
0.0009 BTC |
4.2656 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-10 |
0.0009 BTC |
417.3808 ZEC |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2023-06-08 |
0.0011 BTC |
5.1865 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-05 |
0.0011 BTC |
6.1495 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-04 |
0.0012 BTC |
11.5426 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-01 |
0.0012 BTC |
2.5384 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-31 |
0.0012 BTC |
2.5407 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-30 |
0.0012 BTC |
4.9819 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-29 |
0.0012 BTC |
0.4000 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-28 |
0.0012 BTC |
0.4000 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-26 |
0.0012 BTC |
5.5088 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-25 |
0.0012 BTC |
33.2492 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-24 |
0.0012 BTC |
220.7871 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-23 |
0.0011 BTC |
794.9148 ZEC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-22 |
0.0012 BTC |
0.6679 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-21 |
0.0012 BTC |
6.9409 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-20 |
0.0012 BTC |
1.6436 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-19 |
0.0012 BTC |
1.2950 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-18 |
0.0014 BTC |
20.8000 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-16 |
0.0012 BTC |
3.3080 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-15 |
0.0012 BTC |
27.2701 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-12 |
0.0013 BTC |
52.5894 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0018 BTC |
0.0012 BTC |
| 2023-05-11 |
0.0012 BTC |
3.3031 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-10 |
0.0012 BTC |
15.4564 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-09 |
0.0012 BTC |
14.9190 ZEC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-08 |
0.0012 BTC |
5.4799 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-06 |
0.0012 BTC |
0.4000 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-02 |
0.0013 BTC |
15.4340 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-01 |
0.0013 BTC |
0.9975 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-30 |
0.0013 BTC |
0.9975 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-28 |
0.0013 BTC |
0.1642 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-27 |
0.0013 BTC |
4.2581 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-25 |
0.0013 BTC |
0.1940 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-22 |
0.0013 BTC |
9.4402 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-21 |
0.0013 BTC |
30.1520 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-20 |
0.0013 BTC |
54.3817 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-19 |
0.0014 BTC |
14.3601 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-04-18 |
0.0014 BTC |
0.2000 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-17 |
0.0014 BTC |
7.4502 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-16 |
0.0014 BTC |
15.0451 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-15 |
0.0014 BTC |
12.5367 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-14 |
0.0013 BTC |
20.9697 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-04-13 |
0.0013 BTC |
17.0774 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-12 |
0.0013 BTC |
12.2693 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-11 |
0.0013 BTC |
20.1854 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-10 |
0.0013 BTC |
2.4628 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |