Identifier on Bittrex: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
0.0134 BTC |
1,676.5230 ZEC |
0.0136 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-03-16 |
0.0135 BTC |
2,798.6960 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0136 BTC |
| 2019-03-15 |
0.0135 BTC |
2,311.7175 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-03-14 |
0.0132 BTC |
3,241.9146 ZEC |
0.0131 BTC |
0.0131 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-03-13 |
0.0134 BTC |
3,609.6410 ZEC |
0.0136 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2019-03-12 |
0.0132 BTC |
9,948.2955 ZEC |
0.0127 BTC |
0.0126 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-03-11 |
0.0128 BTC |
1,955.1016 ZEC |
0.0129 BTC |
0.0127 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-03-10 |
0.0129 BTC |
2,705.1665 ZEC |
0.0130 BTC |
0.0127 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-03-09 |
0.0128 BTC |
3,210.9994 ZEC |
0.0127 BTC |
0.0126 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-03-08 |
0.0127 BTC |
2,261.5308 ZEC |
0.0129 BTC |
0.0125 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-07 |
0.0129 BTC |
1,870.3429 ZEC |
0.0130 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-03-06 |
0.0129 BTC |
2,409.5445 ZEC |
0.0130 BTC |
0.0128 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-03-05 |
0.0131 BTC |
1,575.4294 ZEC |
0.0130 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-03-04 |
0.0130 BTC |
2,215.1015 ZEC |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-03 |
0.0133 BTC |
498.9728 ZEC |
0.0134 BTC |
0.0132 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-03-02 |
0.0134 BTC |
1,711.3812 ZEC |
0.0135 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-03-01 |
0.0134 BTC |
272.5171 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-02-28 |
0.0134 BTC |
170.7133 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-02-27 |
0.0136 BTC |
904.5196 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-02-26 |
0.0136 BTC |
1,720.8268 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0137 BTC |
0.0137 BTC |
| 2019-02-25 |
0.0136 BTC |
2,574.1007 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-02-24 |
0.0138 BTC |
3,258.1761 ZEC |
0.0137 BTC |
0.0133 BTC |
0.0142 BTC |
0.0136 BTC |
| 2019-02-23 |
0.0136 BTC |
2,049.1486 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-22 |
0.0137 BTC |
2,436.8533 ZEC |
0.0134 BTC |
0.0134 BTC |
0.0139 BTC |
0.0134 BTC |
| 2019-02-21 |
0.0136 BTC |
2,105.6863 ZEC |
0.0138 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-02-20 |
0.0137 BTC |
1,911.1810 ZEC |
0.0139 BTC |
0.0136 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-02-19 |
0.0140 BTC |
1,677.3129 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0143 BTC |
0.0139 BTC |
| 2019-02-18 |
0.0141 BTC |
2,199.2108 ZEC |
0.0142 BTC |
0.0139 BTC |
0.0144 BTC |
0.0139 BTC |
| 2019-02-17 |
0.0140 BTC |
1,296.2361 ZEC |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-02-16 |
0.0141 BTC |
850.6469 ZEC |
0.0141 BTC |
0.0140 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-02-15 |
0.0142 BTC |
2,493.5911 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-02-14 |
0.0144 BTC |
908.5121 ZEC |
0.0146 BTC |
0.0143 BTC |
0.0148 BTC |
0.0143 BTC |
| 2019-02-13 |
0.0148 BTC |
9,712.4939 ZEC |
0.0148 BTC |
0.0146 BTC |
0.0153 BTC |
0.0146 BTC |
| 2019-02-12 |
0.0144 BTC |
6,424.4363 ZEC |
0.0141 BTC |
0.0141 BTC |
0.0148 BTC |
0.0148 BTC |
| 2019-02-11 |
0.0139 BTC |
2,224.7523 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-02-10 |
0.0136 BTC |
1,832.3108 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-09 |
0.0137 BTC |
1,113.2427 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-08 |
0.0137 BTC |
3,087.7770 ZEC |
0.0138 BTC |
0.0135 BTC |
0.0142 BTC |
0.0136 BTC |
| 2019-02-07 |
0.0138 BTC |
2,754.2429 ZEC |
0.0136 BTC |
0.0136 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-02-06 |
0.0136 BTC |
2,806.6855 ZEC |
0.0139 BTC |
0.0133 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-02-05 |
0.0139 BTC |
1,172.6054 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-02-04 |
0.0140 BTC |
1,047.8367 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-02-03 |
0.0140 BTC |
811.0098 ZEC |
0.0141 BTC |
0.0140 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-02-02 |
0.0141 BTC |
942.2761 ZEC |
0.0140 BTC |
0.0140 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-02-01 |
0.0140 BTC |
1,039.4867 ZEC |
0.0142 BTC |
0.0140 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-01-31 |
0.0143 BTC |
1,195.6518 ZEC |
0.0143 BTC |
0.0142 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-01-30 |
0.0142 BTC |
1,601.2129 ZEC |
0.0142 BTC |
0.0141 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-01-29 |
0.0141 BTC |
1,441.5286 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-01-28 |
0.0142 BTC |
2,973.3295 ZEC |
0.0143 BTC |
0.0140 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-01-27 |
0.0144 BTC |
1,563.1803 ZEC |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0143 BTC |