Identifier on Bittrex: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
0.0105 BTC |
5,436.3872 ZEC |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-05-05 |
0.0104 BTC |
870.0377 ZEC |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-05-04 |
0.0106 BTC |
418.3248 ZEC |
0.0109 BTC |
0.0103 BTC |
0.0109 BTC |
0.0104 BTC |
| 2019-05-03 |
0.0108 BTC |
1,811.1851 ZEC |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-05-02 |
0.0110 BTC |
3,766.6017 ZEC |
0.0113 BTC |
0.0108 BTC |
0.0113 BTC |
0.0109 BTC |
| 2019-05-01 |
0.0113 BTC |
1,045.3781 ZEC |
0.0114 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-04-30 |
0.0112 BTC |
3,590.4280 ZEC |
0.0111 BTC |
0.0110 BTC |
0.0114 BTC |
0.0114 BTC |
| 2019-04-29 |
0.0112 BTC |
6,417.8539 ZEC |
0.0114 BTC |
0.0110 BTC |
0.0114 BTC |
0.0111 BTC |
| 2019-04-28 |
0.0115 BTC |
871.5378 ZEC |
0.0117 BTC |
0.0113 BTC |
0.0117 BTC |
0.0114 BTC |
| 2019-04-27 |
0.0114 BTC |
2,166.0513 ZEC |
0.0116 BTC |
0.0111 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-04-26 |
0.0116 BTC |
2,351.5691 ZEC |
0.0118 BTC |
0.0112 BTC |
0.0121 BTC |
0.0117 BTC |
| 2019-04-25 |
0.0119 BTC |
1,850.4311 ZEC |
0.0121 BTC |
0.0117 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-04-24 |
0.0118 BTC |
2,749.7387 ZEC |
0.0122 BTC |
0.0116 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-04-23 |
0.0125 BTC |
1,765.0488 ZEC |
0.0129 BTC |
0.0121 BTC |
0.0129 BTC |
0.0122 BTC |
| 2019-04-22 |
0.0129 BTC |
1,390.7262 ZEC |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-21 |
0.0129 BTC |
1,899.5994 ZEC |
0.0131 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-20 |
0.0131 BTC |
587.7703 ZEC |
0.0132 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-19 |
0.0133 BTC |
794.6724 ZEC |
0.0134 BTC |
0.0131 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-04-18 |
0.0135 BTC |
1,318.7350 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-04-17 |
0.0132 BTC |
1,356.2105 ZEC |
0.0133 BTC |
0.0130 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-04-16 |
0.0134 BTC |
959.6401 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-04-15 |
0.0134 BTC |
1,342.1071 ZEC |
0.0136 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-04-14 |
0.0135 BTC |
838.7375 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-04-13 |
0.0137 BTC |
862.4571 ZEC |
0.0141 BTC |
0.0136 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-04-12 |
0.0141 BTC |
2,391.3742 ZEC |
0.0139 BTC |
0.0136 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-04-11 |
0.0134 BTC |
3,984.0858 ZEC |
0.0135 BTC |
0.0128 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-04-10 |
0.0136 BTC |
2,567.8832 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-04-09 |
0.0135 BTC |
2,435.8844 ZEC |
0.0137 BTC |
0.0133 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-04-08 |
0.0139 BTC |
4,250.4111 ZEC |
0.0144 BTC |
0.0136 BTC |
0.0145 BTC |
0.0138 BTC |
| 2019-04-07 |
0.0142 BTC |
2,376.1324 ZEC |
0.0141 BTC |
0.0139 BTC |
0.0145 BTC |
0.0144 BTC |
| 2019-04-06 |
0.0141 BTC |
2,331.6756 ZEC |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-04-05 |
0.0141 BTC |
3,856.3273 ZEC |
0.0137 BTC |
0.0136 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-04-04 |
0.0138 BTC |
2,921.5414 ZEC |
0.0140 BTC |
0.0134 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-04-03 |
0.0145 BTC |
6,365.3932 ZEC |
0.0143 BTC |
0.0136 BTC |
0.0150 BTC |
0.0140 BTC |
| 2019-04-02 |
0.0141 BTC |
8,199.4244 ZEC |
0.0151 BTC |
0.0131 BTC |
0.0151 BTC |
0.0144 BTC |
| 2019-04-01 |
0.0149 BTC |
5,148.6758 ZEC |
0.0144 BTC |
0.0142 BTC |
0.0153 BTC |
0.0151 BTC |
| 2019-03-31 |
0.0142 BTC |
4,268.7800 ZEC |
0.0139 BTC |
0.0138 BTC |
0.0144 BTC |
0.0144 BTC |
| 2019-03-30 |
0.0138 BTC |
1,931.5388 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-03-29 |
0.0140 BTC |
2,061.5330 ZEC |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0139 BTC |
| 2019-03-28 |
0.0139 BTC |
3,460.3414 ZEC |
0.0141 BTC |
0.0137 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-03-27 |
0.0139 BTC |
1,645.9410 ZEC |
0.0138 BTC |
0.0137 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-03-26 |
0.0137 BTC |
1,451.6503 ZEC |
0.0140 BTC |
0.0135 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-03-25 |
0.0141 BTC |
2,508.8838 ZEC |
0.0143 BTC |
0.0139 BTC |
0.0143 BTC |
0.0141 BTC |
| 2019-03-24 |
0.0143 BTC |
2,821.7944 ZEC |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-23 |
0.0139 BTC |
1,062.4291 ZEC |
0.0138 BTC |
0.0138 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-03-22 |
0.0138 BTC |
3,415.8995 ZEC |
0.0139 BTC |
0.0136 BTC |
0.0142 BTC |
0.0138 BTC |
| 2019-03-21 |
0.0141 BTC |
9,116.8378 ZEC |
0.0146 BTC |
0.0137 BTC |
0.0146 BTC |
0.0138 BTC |
| 2019-03-20 |
0.0151 BTC |
37,399.4409 ZEC |
0.0141 BTC |
0.0138 BTC |
0.0166 BTC |
0.0146 BTC |
| 2019-03-19 |
0.0139 BTC |
5,526.6428 ZEC |
0.0135 BTC |
0.0135 BTC |
0.0141 BTC |
0.0141 BTC |
| 2019-03-18 |
0.0135 BTC |
2,600.4638 ZEC |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0135 BTC |