Identifier on Bittrex: XZC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0004 BTC |
3,674.8696 XZC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-14 |
0.0004 BTC |
4,728.9032 XZC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-13 |
0.0005 BTC |
4,269.4682 XZC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-05-12 |
0.0005 BTC |
7,880.1134 XZC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-11 |
0.0004 BTC |
8,753.5782 XZC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-05-10 |
0.0004 BTC |
7,456.6708 XZC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-05-09 |
0.0004 BTC |
8,973.8424 XZC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-08 |
0.0004 BTC |
8,032.7306 XZC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-07 |
0.0004 BTC |
8,695.2576 XZC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-06 |
0.0004 BTC |
8,315.9711 XZC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-05-05 |
0.0005 BTC |
10,151.7302 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-04 |
0.0005 BTC |
4,120.5610 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-03 |
0.0005 BTC |
5,843.4753 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-02 |
0.0005 BTC |
10,531.1699 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-01 |
0.0005 BTC |
15,385.4709 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-30 |
0.0005 BTC |
11,358.7246 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-29 |
0.0005 BTC |
8,192.8759 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-28 |
0.0005 BTC |
2,503.2730 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-27 |
0.0005 BTC |
4,338.6892 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-26 |
0.0005 BTC |
2,930.9296 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-25 |
0.0005 BTC |
5,427.1672 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-24 |
0.0005 BTC |
5,145.3189 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-23 |
0.0006 BTC |
6,897.3971 XZC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-22 |
0.0006 BTC |
7,101.1703 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-21 |
0.0006 BTC |
10,806.6575 XZC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-20 |
0.0006 BTC |
9,098.0190 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-19 |
0.0006 BTC |
11,071.6976 XZC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-18 |
0.0005 BTC |
3,541.3112 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-17 |
0.0005 BTC |
3,378.2909 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-16 |
0.0005 BTC |
2,119.0197 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-15 |
0.0005 BTC |
944.9840 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-14 |
0.0005 BTC |
1,648.5821 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-13 |
0.0005 BTC |
1,993.4029 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-12 |
0.0005 BTC |
1,594.9905 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-11 |
0.0005 BTC |
1,751.2559 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-10 |
0.0005 BTC |
7,168.1883 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-09 |
0.0005 BTC |
3,882.5165 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-08 |
0.0005 BTC |
1,627.0006 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-07 |
0.0005 BTC |
2,929.6305 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-06 |
0.0005 BTC |
10,847.1550 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-05 |
0.0005 BTC |
1,710.4442 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-04 |
0.0005 BTC |
3,129.8416 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-03 |
0.0005 BTC |
1,299.6695 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-02 |
0.0005 BTC |
1,606.7325 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-01 |
0.0005 BTC |
1,738.9832 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-31 |
0.0005 BTC |
2,349.6210 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-30 |
0.0005 BTC |
2,165.8441 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-29 |
0.0005 BTC |
1,197.6341 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-28 |
0.0005 BTC |
1,985.8899 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-27 |
0.0005 BTC |
1,311.1107 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |