Identifier on Bittrex: XZC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0006 BTC |
825.2076 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-22 |
0.0006 BTC |
4,234.9357 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-21 |
0.0006 BTC |
3,758.8009 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-20 |
0.0006 BTC |
1,501.0466 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-19 |
0.0006 BTC |
2,893.0613 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-18 |
0.0006 BTC |
1,754.1651 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-17 |
0.0006 BTC |
6,966.8071 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-16 |
0.0006 BTC |
6,334.6660 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-15 |
0.0006 BTC |
11,660.2485 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-14 |
0.0006 BTC |
7,394.6776 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-13 |
0.0006 BTC |
7,577.1344 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-12 |
0.0006 BTC |
5,087.5075 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-11 |
0.0006 BTC |
9,293.2176 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-10 |
0.0006 BTC |
7,804.4208 XZC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-09 |
0.0007 BTC |
4,866.3654 XZC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-08 |
0.0007 BTC |
17,136.1967 XZC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-07 |
0.0006 BTC |
13,914.1040 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-06 |
0.0006 BTC |
15,074.9935 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-05 |
0.0006 BTC |
9,461.6562 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-04 |
0.0006 BTC |
6,338.1760 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-03 |
0.0006 BTC |
8,498.8513 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-02 |
0.0006 BTC |
17,927.4458 XZC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-01 |
0.0005 BTC |
16,153.1542 XZC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-31 |
0.0005 BTC |
5,012.8055 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-30 |
0.0005 BTC |
7,074.3450 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-29 |
0.0005 BTC |
5,647.6492 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-28 |
0.0005 BTC |
23,766.2298 XZC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-07-27 |
0.0005 BTC |
15,571.0762 XZC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-26 |
0.0006 BTC |
9,740.5772 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-25 |
0.0006 BTC |
5,494.0047 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-24 |
0.0006 BTC |
5,424.4362 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-23 |
0.0006 BTC |
5,674.7672 XZC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-22 |
0.0006 BTC |
7,803.5365 XZC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-21 |
0.0006 BTC |
15,895.7407 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-20 |
0.0006 BTC |
10,308.8232 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-19 |
0.0006 BTC |
8,738.8926 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-18 |
0.0006 BTC |
3,616.1526 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-17 |
0.0006 BTC |
6,295.0826 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-16 |
0.0006 BTC |
10,102.5646 XZC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-15 |
0.0006 BTC |
7,956.3770 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-14 |
0.0006 BTC |
8,272.8088 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-13 |
0.0006 BTC |
15,604.6974 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-12 |
0.0006 BTC |
5,538.7427 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-11 |
0.0006 BTC |
13,213.1765 XZC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-10 |
0.0006 BTC |
36,591.7807 XZC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-09 |
0.0005 BTC |
16,333.9786 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-08 |
0.0005 BTC |
9,058.3125 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-07 |
0.0005 BTC |
3,737.8290 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-06 |
0.0005 BTC |
7,269.3089 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-05 |
0.0005 BTC |
4,611.6315 XZC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |