Identifier on Bittrex: XZC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0014 BTC |
3,263.3472 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-19 |
0.0014 BTC |
6,278.9773 XZC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-18 |
0.0014 BTC |
3,799.3572 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-17 |
0.0014 BTC |
20,367.4861 XZC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-16 |
0.0014 BTC |
2,014.6841 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-15 |
0.0014 BTC |
2,604.0420 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-14 |
0.0014 BTC |
1,706.4343 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-13 |
0.0014 BTC |
2,132.7928 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-12 |
0.0014 BTC |
2,655.4815 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-11 |
0.0014 BTC |
2,080.1382 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-10 |
0.0014 BTC |
4,709.3192 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-09 |
0.0014 BTC |
7,919.7992 XZC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-08 |
0.0013 BTC |
2,342.2545 XZC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-02-07 |
0.0013 BTC |
3,738.9406 XZC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-02-06 |
0.0014 BTC |
2,386.6904 XZC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-02-05 |
0.0014 BTC |
2,862.1741 XZC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-04 |
0.0014 BTC |
2,662.2922 XZC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-02-03 |
0.0014 BTC |
5,012.1609 XZC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-02 |
0.0013 BTC |
2,234.0982 XZC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-02-01 |
0.0013 BTC |
4,289.7494 XZC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-31 |
0.0013 BTC |
12,326.6266 XZC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-01-30 |
0.0014 BTC |
5,032.9256 XZC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-29 |
0.0013 BTC |
5,497.3067 XZC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-28 |
0.0013 BTC |
3,394.9084 XZC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-01-27 |
0.0014 BTC |
2,705.1265 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-26 |
0.0014 BTC |
3,328.3694 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-25 |
0.0014 BTC |
2,651.4827 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-24 |
0.0014 BTC |
3,692.5834 XZC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-01-23 |
0.0015 BTC |
2,266.8080 XZC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-01-22 |
0.0014 BTC |
6,854.9458 XZC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-01-21 |
0.0014 BTC |
6,797.2412 XZC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-01-20 |
0.0014 BTC |
4,500.7434 XZC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-01-19 |
0.0015 BTC |
6,975.6557 XZC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-01-18 |
0.0015 BTC |
5,293.3137 XZC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-01-17 |
0.0014 BTC |
6,645.1979 XZC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-01-16 |
0.0014 BTC |
3,973.4686 XZC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-15 |
0.0013 BTC |
4,151.6188 XZC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-01-14 |
0.0013 BTC |
3,232.1120 XZC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-01-13 |
0.0014 BTC |
7,700.9431 XZC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-01-12 |
0.0014 BTC |
3,763.9912 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-11 |
0.0014 BTC |
4,910.4903 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-10 |
0.0014 BTC |
3,612.7799 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-09 |
0.0014 BTC |
2,651.2528 XZC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-01-08 |
0.0014 BTC |
4,666.0699 XZC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-01-07 |
0.0014 BTC |
3,210.6876 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-06 |
0.0014 BTC |
3,344.7053 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-05 |
0.0014 BTC |
2,096.2005 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-04 |
0.0014 BTC |
1,303.7672 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-03 |
0.0014 BTC |
3,171.9349 XZC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-01-02 |
0.0014 BTC |
1,846.0792 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |