Identifier on Bittrex: XZC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
0.0014 BTC |
2,536.9568 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-31 |
0.0014 BTC |
4,192.4887 XZC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-30 |
0.0015 BTC |
9,210.2121 XZC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-12-29 |
0.0014 BTC |
6,675.6038 XZC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-28 |
0.0014 BTC |
8,205.6095 XZC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-27 |
0.0014 BTC |
6,491.5440 XZC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-26 |
0.0015 BTC |
5,685.3182 XZC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-25 |
0.0015 BTC |
7,027.9553 XZC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-12-24 |
0.0017 BTC |
36,456.7355 XZC |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2018-12-23 |
0.0014 BTC |
1,494.8844 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-22 |
0.0014 BTC |
1,992.9404 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-21 |
0.0014 BTC |
4,616.4044 XZC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-20 |
0.0014 BTC |
5,421.8065 XZC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-19 |
0.0013 BTC |
3,693.3637 XZC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-12-18 |
0.0013 BTC |
4,627.2267 XZC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-17 |
0.0013 BTC |
4,571.7147 XZC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-16 |
0.0013 BTC |
4,912.1766 XZC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-15 |
0.0013 BTC |
3,798.6010 XZC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-14 |
0.0014 BTC |
4,606.6149 XZC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-13 |
0.0014 BTC |
2,269.9805 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-12 |
0.0014 BTC |
4,560.8846 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-11 |
0.0014 BTC |
6,131.0180 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-10 |
0.0015 BTC |
5,093.5172 XZC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-09 |
0.0015 BTC |
2,736.5249 XZC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-12-08 |
0.0015 BTC |
5,599.7666 XZC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-12-07 |
0.0015 BTC |
14,313.4535 XZC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-12-06 |
0.0015 BTC |
5,805.8572 XZC |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-12-05 |
0.0016 BTC |
3,741.1535 XZC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-12-04 |
0.0016 BTC |
4,678.6319 XZC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-12-03 |
0.0016 BTC |
11,895.2735 XZC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-12-02 |
0.0017 BTC |
34,509.8096 XZC |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-12-01 |
0.0015 BTC |
6,038.8130 XZC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-30 |
0.0014 BTC |
4,065.5816 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-11-29 |
0.0014 BTC |
5,135.8114 XZC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-11-28 |
0.0014 BTC |
6,541.1616 XZC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-11-27 |
0.0014 BTC |
3,177.0047 XZC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-11-26 |
0.0014 BTC |
6,155.0542 XZC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-11-25 |
0.0014 BTC |
6,040.2757 XZC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-11-24 |
0.0013 BTC |
6,501.8244 XZC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-11-23 |
0.0014 BTC |
5,182.3506 XZC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-11-22 |
0.0014 BTC |
1,962.0568 XZC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-11-21 |
0.0014 BTC |
13,414.0360 XZC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-20 |
0.0014 BTC |
11,015.4028 XZC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-11-19 |
0.0014 BTC |
8,986.0634 XZC |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-11-18 |
0.0015 BTC |
716.2267 XZC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-17 |
0.0015 BTC |
1,891.8823 XZC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-16 |
0.0015 BTC |
2,396.4734 XZC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-11-15 |
0.0015 BTC |
4,997.1395 XZC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-11-14 |
0.0016 BTC |
7,445.9917 XZC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-11-13 |
0.0016 BTC |
2,781.6865 XZC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |