Identifier on Bittrex: XZC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0002 BTC |
4,737.1695 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-30 |
0.0002 BTC |
5,011.5014 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-29 |
0.0003 BTC |
2,891.7331 XZC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-11-28 |
0.0003 BTC |
12,545.5026 XZC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-11-27 |
0.0002 BTC |
2,604.9477 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-26 |
0.0002 BTC |
10,087.4627 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-25 |
0.0002 BTC |
15,420.5082 XZC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-11-24 |
0.0002 BTC |
14,565.6737 XZC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-11-23 |
0.0002 BTC |
11,810.2020 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-22 |
0.0002 BTC |
1,448.5180 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-21 |
0.0002 BTC |
4,766.4274 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-20 |
0.0002 BTC |
3,690.0567 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-19 |
0.0002 BTC |
1,315.5494 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-18 |
0.0002 BTC |
5,794.4763 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-17 |
0.0002 BTC |
1,605.8903 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-16 |
0.0002 BTC |
1,033.7005 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-15 |
0.0002 BTC |
1,513.9000 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-14 |
0.0002 BTC |
1,765.3564 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-13 |
0.0002 BTC |
3,722.0423 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-12 |
0.0002 BTC |
4,743.3060 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-11 |
0.0002 BTC |
4,194.6504 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-10 |
0.0002 BTC |
2,523.6028 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-09 |
0.0002 BTC |
2,766.9517 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-08 |
0.0002 BTC |
894.2645 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-07 |
0.0002 BTC |
2,567.3251 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-06 |
0.0002 BTC |
3,669.6586 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-05 |
0.0002 BTC |
9,357.6020 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-04 |
0.0002 BTC |
4,726.6814 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-03 |
0.0002 BTC |
4,288.1125 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-02 |
0.0002 BTC |
4,628.9297 XZC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-11-01 |
0.0002 BTC |
3,407.9957 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-31 |
0.0002 BTC |
6,118.5216 XZC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-30 |
0.0002 BTC |
8,238.8928 XZC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-10-29 |
0.0003 BTC |
2,812.7067 XZC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-28 |
0.0003 BTC |
3,749.7139 XZC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-27 |
0.0003 BTC |
3,454.6680 XZC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-26 |
0.0003 BTC |
5,628.8540 XZC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-10-25 |
0.0003 BTC |
1,594.5807 XZC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-24 |
0.0003 BTC |
1,770.4997 XZC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-23 |
0.0003 BTC |
2,112.7980 XZC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-22 |
0.0003 BTC |
2,784.1455 XZC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-21 |
0.0003 BTC |
3,370.5154 XZC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-20 |
0.0003 BTC |
6,100.7247 XZC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-19 |
0.0003 BTC |
4,377.1615 XZC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-10-18 |
0.0003 BTC |
684.5011 XZC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-17 |
0.0003 BTC |
1,301.5822 XZC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-16 |
0.0003 BTC |
3,540.6037 XZC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-15 |
0.0004 BTC |
9,193.3299 XZC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-10-14 |
0.0004 BTC |
1,831.3387 XZC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-13 |
0.0004 BTC |
6,541.0482 XZC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |