Crypto exchange Bittrex

Market [unlinked] / Tether (USDT)

Identifier on Bittrex: XRPBULL-USDT
1234567
Date Price Volume Open Low High Close
2021-09-05 0.0285 USDT 1,025,121.7185 0.0260 USDT 0.0260 USDT 0.0290 USDT 0.0280 USDT
2021-09-04 0.0275 USDT 394,945.4305 0.0285 USDT 0.0260 USDT 0.0290 USDT 0.0260 USDT
2021-09-03 0.0301 USDT 4,255.4663 0.0270 USDT 0.0270 USDT 0.0310 USDT 0.0310 USDT
2021-09-02 0.0283 USDT 22,104.0124 0.0280 USDT 0.0260 USDT 0.0290 USDT 0.0290 USDT
2021-09-01 0.0248 USDT 15,820.4138 0.0230 USDT 0.0230 USDT 0.0250 USDT 0.0250 USDT
2021-08-31 0.0231 USDT 5,088.6526 0.0238 USDT 0.0230 USDT 0.0238 USDT 0.0230 USDT
2021-08-30 0.0200 USDT 60,000.0000 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2021-08-29 0.0213 USDT 7,265.0005 0.0210 USDT 0.0210 USDT 0.0220 USDT 0.0220 USDT
2021-08-28 0.0222 USDT 55,215.5201 0.0240 USDT 0.0220 USDT 0.0240 USDT 0.0220 USDT
2021-08-27 0.0213 USDT 35,995.4774 0.0180 USDT 0.0180 USDT 0.0230 USDT 0.0230 USDT
2021-08-26 0.0200 USDT 1,026,810.3006 0.0230 USDT 0.0183 USDT 0.0230 USDT 0.0190 USDT
2021-08-25 0.0237 USDT 14,923.3507 0.0240 USDT 0.0220 USDT 0.0250 USDT 0.0240 USDT
2021-08-24 0.0270 USDT 87,940.2861 0.0290 USDT 0.0240 USDT 0.0300 USDT 0.0240 USDT
2021-08-23 0.0307 USDT 877,612.0245 0.0300 USDT 0.0290 USDT 0.0340 USDT 0.0290 USDT
2021-08-22 0.0310 USDT 50,421.9947 0.0320 USDT 0.0282 USDT 0.0320 USDT 0.0282 USDT
2021-08-21 0.0319 USDT 630,387.8327 0.0320 USDT 0.0281 USDT 0.0320 USDT 0.0281 USDT
2021-08-20 0.0312 USDT 47,647.5126 0.0300 USDT 0.0290 USDT 0.0340 USDT 0.0320 USDT
2021-08-19 0.0242 USDT 22,504.2980 0.0260 USDT 0.0220 USDT 0.0280 USDT 0.0280 USDT
2021-08-18 0.0223 USDT 42,153.5533 0.0230 USDT 0.0190 USDT 0.0270 USDT 0.0270 USDT
2021-08-17 0.0240 USDT 11,363.8238 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
1234567