Identifier on Bittrex: XRPBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0090 USDT |
160,201.9332 |
0.0093 USDT |
0.0080 USDT |
0.0093 USDT |
0.0090 USDT |
| 2021-10-29 |
0.0090 USDT |
3,832.2690 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-10-28 |
0.0080 USDT |
439,571.5179 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-10-27 |
0.0076 USDT |
351,768.8063 |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-10-26 |
0.0100 USDT |
3,778,772.1660 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-25 |
0.0100 USDT |
100,246.7263 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-24 |
0.0090 USDT |
51,071.1186 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-10-23 |
0.0096 USDT |
4,089.5306 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-10-22 |
0.0099 USDT |
23,333.0102 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-10-21 |
0.0108 USDT |
31,068.7516 |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-10-20 |
0.0095 USDT |
44,836.8533 |
0.0094 USDT |
0.0094 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-10-19 |
0.0097 USDT |
45,798.3751 |
0.0097 USDT |
0.0057 USDT |
0.0097 USDT |
0.0057 USDT |
| 2021-10-17 |
0.0100 USDT |
299,176.1658 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-16 |
0.0120 USDT |
985.4340 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-10-15 |
0.0110 USDT |
411,537.0790 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-10-13 |
0.0103 USDT |
112,007.3095 |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-10-12 |
0.0097 USDT |
26,897.4360 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-11 |
0.0119 USDT |
107,874.6971 |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-10-10 |
0.0140 USDT |
3,802,863.9604 |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2021-10-09 |
0.0123 USDT |
31,292.4316 |
0.0110 USDT |
0.0110 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-10-08 |
0.0108 USDT |
10,159.6873 |
0.0090 USDT |
0.0090 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-10-07 |
0.0100 USDT |
628,708.1396 |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-10-06 |
0.0092 USDT |
428,373.6116 |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-04 |
0.0090 USDT |
79,124.4882 |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-10-02 |
0.0099 USDT |
12,410.6575 |
0.0080 USDT |
0.0080 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-01 |
0.0079 USDT |
190,501.0245 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-09-30 |
0.0070 USDT |
99,922.0188 |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2021-09-29 |
0.0070 USDT |
5,252.3288 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-09-28 |
0.0070 USDT |
36,822.4152 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-09-27 |
0.0070 USDT |
2,130.2990 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-09-26 |
0.0068 USDT |
13,308.5194 |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-09-24 |
0.0064 USDT |
257,892.8795 |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-09-23 |
0.0088 USDT |
558,993.5049 |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2021-09-22 |
0.0081 USDT |
7,526.4530 |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-09-21 |
0.0076 USDT |
1,709,451.0033 |
0.0070 USDT |
0.0070 USDT |
0.0090 USDT |
0.0070 USDT |
| 2021-09-20 |
0.0091 USDT |
794,535.2799 |
0.0115 USDT |
0.0070 USDT |
0.0115 USDT |
0.0080 USDT |
| 2021-09-19 |
0.0120 USDT |
18,350.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-09-18 |
0.0130 USDT |
177,449.2880 |
0.0130 USDT |
0.0110 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-17 |
0.0121 USDT |
49,269.2710 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2021-09-16 |
0.0140 USDT |
4,431.4277 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-09-15 |
0.0142 USDT |
85,909.1137 |
0.0140 USDT |
0.0120 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-09-14 |
0.0130 USDT |
12,850.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-13 |
0.0121 USDT |
402,573.1293 |
0.0130 USDT |
0.0111 USDT |
0.0130 USDT |
0.0120 USDT |
| 2021-09-12 |
0.0140 USDT |
529,656.9648 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-09-11 |
0.0136 USDT |
317,466.0774 |
0.0130 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-09-10 |
0.0151 USDT |
1,416,129.5600 |
0.0150 USDT |
0.0120 USDT |
0.0155 USDT |
0.0120 USDT |
| 2021-09-09 |
0.0150 USDT |
174,427.4675 |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-09-08 |
0.0122 USDT |
1,643,708.0316 |
0.0140 USDT |
0.0110 USDT |
0.0160 USDT |
0.0120 USDT |
| 2021-09-07 |
0.0174 USDT |
2,165,733.7280 |
0.0330 USDT |
0.0120 USDT |
0.0330 USDT |
0.0130 USDT |
| 2021-09-06 |
0.0345 USDT |
306,102.8313 |
0.0310 USDT |
0.0310 USDT |
0.0360 USDT |
0.0350 USDT |