Identifier on Bittrex: XRPBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0026 USDT |
146,273.3041 |
0.0013 USDT |
0.0012 USDT |
0.0111 USDT |
0.0020 USDT |
| 2022-01-06 |
0.0020 USDT |
50,000.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-03 |
0.0020 USDT |
13,437.1532 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-01 |
0.0020 USDT |
8,160.3846 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-28 |
0.0020 USDT |
4,055.9990 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-27 |
0.0030 USDT |
149,309.6799 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-12-23 |
0.0022 USDT |
15,109.8167 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-18 |
0.0020 USDT |
2,736.1836 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-17 |
0.0020 USDT |
15,111.2746 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-15 |
0.0020 USDT |
2,618.1525 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-14 |
0.0020 USDT |
103,100.8088 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-11 |
0.0020 USDT |
2,500.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-09 |
0.0022 USDT |
39,778.8667 |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2021-12-08 |
0.0017 USDT |
465,068.6287 |
0.0020 USDT |
0.0012 USDT |
0.0020 USDT |
0.0013 USDT |
| 2021-12-07 |
0.0020 USDT |
12,456.4026 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-06 |
0.0020 USDT |
578,874.4583 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-12-05 |
0.0019 USDT |
144,199.0857 |
0.0020 USDT |
0.0017 USDT |
0.0030 USDT |
0.0017 USDT |
| 2021-12-04 |
0.0023 USDT |
7,287,928.7919 |
0.0042 USDT |
0.0012 USDT |
0.0050 USDT |
0.0020 USDT |
| 2021-12-03 |
0.0050 USDT |
4,119,114.3213 |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-02 |
0.0050 USDT |
200,836.2007 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-01 |
0.0060 USDT |
8,304.0427 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-11-30 |
0.0060 USDT |
186,679.8915 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-11-29 |
0.0051 USDT |
8,132.6028 |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-11-28 |
0.0050 USDT |
269,644.8752 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-27 |
0.0050 USDT |
57,895.7876 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-26 |
0.0054 USDT |
15,365.8350 |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2021-11-25 |
0.0077 USDT |
7,776.1033 |
0.0080 USDT |
0.0050 USDT |
0.0080 USDT |
0.0050 USDT |
| 2021-11-24 |
0.0080 USDT |
37,070.3802 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-11-23 |
0.0069 USDT |
259,477.1562 |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-11-22 |
0.0066 USDT |
8,412.3030 |
0.0079 USDT |
0.0065 USDT |
0.0079 USDT |
0.0065 USDT |
| 2021-11-20 |
0.0080 USDT |
59,553.7422 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-11-19 |
0.0080 USDT |
262,594.6550 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-11-18 |
0.0070 USDT |
44,500.0189 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-11-16 |
0.0088 USDT |
91,324.4379 |
0.0091 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
| 2021-11-15 |
0.0115 USDT |
15,696.9750 |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-11-14 |
0.0110 USDT |
45,827.7011 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-11-13 |
0.0091 USDT |
2,132.8243 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-11-12 |
0.0098 USDT |
15,420.8559 |
0.0102 USDT |
0.0090 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-11-11 |
0.0120 USDT |
14,153.1218 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-11-10 |
0.0133 USDT |
48,587.2542 |
0.0120 USDT |
0.0110 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-11-09 |
0.0128 USDT |
27,684.5663 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2021-11-08 |
0.0126 USDT |
73,361.3992 |
0.0130 USDT |
0.0120 USDT |
0.0140 USDT |
0.0130 USDT |
| 2021-11-07 |
0.0110 USDT |
4,308.6197 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-11-06 |
0.0100 USDT |
3,890.4593 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-05 |
0.0110 USDT |
36,896.1947 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-11-04 |
0.0099 USDT |
27,642.7462 |
0.0130 USDT |
0.0065 USDT |
0.0130 USDT |
0.0065 USDT |
| 2021-11-03 |
0.0119 USDT |
214,084.9402 |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-11-02 |
0.0090 USDT |
500,935.8776 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-11-01 |
0.0090 USDT |
33,970.2725 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-10-31 |
0.0100 USDT |
383,089.8796 |
0.0100 USDT |
0.0080 USDT |
0.0110 USDT |
0.0080 USDT |