Identifier on Bittrex: XRPBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0006 USDT |
4,589.9720 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-21 |
0.0005 USDT |
89,827.4987 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-16 |
0.0005 USDT |
50,549.1705 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-15 |
0.0005 USDT |
127,717.9761 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-10 |
0.0005 USDT |
682,174.7918 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-09 |
0.0009 USDT |
1,224,397.1411 |
0.0008 USDT |
0.0005 USDT |
0.0010 USDT |
0.0005 USDT |
| 2022-03-07 |
0.0007 USDT |
110,729.8775 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2022-02-27 |
0.0008 USDT |
10,000.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-25 |
0.0008 USDT |
19,964.0647 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-24 |
0.0004 USDT |
432,380.9456 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-02-23 |
0.0006 USDT |
1,491,158.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-22 |
0.0006 USDT |
581,003.0664 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-21 |
0.0006 USDT |
86,125.8450 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-20 |
0.0007 USDT |
4,285.7143 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-19 |
0.0006 USDT |
207,612.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-18 |
0.0007 USDT |
149,411.8754 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-16 |
0.0010 USDT |
10,994.7513 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-15 |
0.0010 USDT |
5,015.4838 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-14 |
0.0007 USDT |
6,406.7852 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-12 |
0.0010 USDT |
200,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-10 |
0.0009 USDT |
1,963,500.4849 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-09 |
0.0009 USDT |
80,292.9953 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-08 |
0.0009 USDT |
1,866,247.7348 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2022-02-07 |
0.0006 USDT |
1,501,556.5148 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-06 |
0.0005 USDT |
105,762.3769 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-05 |
0.0005 USDT |
828,805.9309 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-04 |
0.0005 USDT |
2,694,710.9196 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-02 |
0.0005 USDT |
2,974,887.6005 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-02-01 |
0.0005 USDT |
3,124,102.7195 |
0.0005 USDT |
0.0005 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-31 |
0.0005 USDT |
7,382,772.8618 |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-30 |
0.0007 USDT |
867,426.7592 |
0.0008 USDT |
0.0004 USDT |
0.0009 USDT |
0.0004 USDT |
| 2022-01-29 |
0.0008 USDT |
67,053.1286 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-27 |
0.0003 USDT |
259,443.1627 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-26 |
0.0004 USDT |
515,007.9815 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-25 |
0.0005 USDT |
204,267.8348 |
0.0008 USDT |
0.0003 USDT |
0.0010 USDT |
0.0004 USDT |
| 2022-01-24 |
0.0004 USDT |
1,572,227.8250 |
0.0007 USDT |
0.0003 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-22 |
0.0010 USDT |
131,806.5947 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-21 |
0.0009 USDT |
226,181.2862 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-20 |
0.0010 USDT |
124,311.5512 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-19 |
0.0010 USDT |
980,058.2971 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-18 |
0.0011 USDT |
1,011,732.0087 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-01-17 |
0.0010 USDT |
1,443,062.8036 |
0.0020 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
| 2022-01-16 |
0.0020 USDT |
11,671.3318 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-15 |
0.0020 USDT |
30,461.8638 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-14 |
0.0010 USDT |
59,095.3424 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-13 |
0.0012 USDT |
54,078.2948 |
0.0015 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
| 2022-01-12 |
0.0010 USDT |
54,078.2948 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-11 |
0.0010 USDT |
126,754.4905 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-09 |
0.0010 USDT |
615,477.1694 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-08 |
0.0020 USDT |
40,085.0160 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |