Identifier on Bittrex: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.6163 USDC |
669.5101 XRP |
0.6394 USDC |
0.5970 USDC |
0.6394 USDC |
0.6262 USDC |
| 2023-12-03 |
0.6346 USDC |
782.7003 XRP |
0.6245 USDC |
0.6204 USDC |
0.6600 USDC |
0.6600 USDC |
| 2023-12-02 |
0.6221 USDC |
469.6658 XRP |
0.6194 USDC |
0.6167 USDC |
0.6597 USDC |
0.6227 USDC |
| 2023-12-01 |
0.6128 USDC |
172.5367 XRP |
0.6127 USDC |
0.6127 USDC |
0.6145 USDC |
0.6145 USDC |
| 2023-11-30 |
0.6079 USDC |
239.6735 XRP |
0.6048 USDC |
0.6048 USDC |
0.6084 USDC |
0.6084 USDC |
| 2023-11-29 |
0.6346 USDC |
186.0773 XRP |
0.6597 USDC |
0.6120 USDC |
0.6597 USDC |
0.6120 USDC |
| 2023-11-28 |
0.5827 USDC |
2,295.6308 XRP |
0.5772 USDC |
0.5748 USDC |
0.5960 USDC |
0.5845 USDC |
| 2023-11-27 |
0.6002 USDC |
4,310.5886 XRP |
0.5900 USDC |
0.5744 USDC |
0.6600 USDC |
0.5784 USDC |
| 2023-11-26 |
0.6063 USDC |
474.9345 XRP |
0.6069 USDC |
0.5978 USDC |
0.6069 USDC |
0.5978 USDC |
| 2023-11-25 |
0.3803 USDC |
668.8185 XRP |
0.5313 USDC |
0.3001 USDC |
0.6094 USDC |
0.6094 USDC |
| 2023-11-23 |
0.6257 USDC |
1,037.4985 XRP |
0.6123 USDC |
0.6123 USDC |
0.6290 USDC |
0.6233 USDC |
| 2023-11-22 |
0.5987 USDC |
1,204.3048 XRP |
0.5881 USDC |
0.5881 USDC |
0.6123 USDC |
0.6123 USDC |
| 2023-11-21 |
0.6007 USDC |
15,996.8035 XRP |
0.6176 USDC |
0.5854 USDC |
0.6182 USDC |
0.5913 USDC |
| 2023-11-20 |
0.6199 USDC |
29,146.6059 XRP |
0.6200 USDC |
0.6106 USDC |
0.6200 USDC |
0.6160 USDC |
| 2023-11-17 |
0.6079 USDC |
284.8850 XRP |
0.6102 USDC |
0.6000 USDC |
0.6102 USDC |
0.6000 USDC |
| 2023-11-15 |
0.6377 USDC |
201.7391 XRP |
0.6397 USDC |
0.6376 USDC |
0.6397 USDC |
0.6376 USDC |
| 2023-11-14 |
0.6223 USDC |
2,095.4908 XRP |
0.6670 USDC |
0.6044 USDC |
0.6670 USDC |
0.6044 USDC |
| 2023-11-13 |
0.7063 USDC |
4,363.8592 XRP |
0.6826 USDC |
0.6826 USDC |
0.7440 USDC |
0.6911 USDC |
| 2023-11-10 |
0.6579 USDC |
1,730.8616 XRP |
0.6572 USDC |
0.6572 USDC |
0.6580 USDC |
0.6580 USDC |
| 2023-11-09 |
0.6648 USDC |
3,133.0603 XRP |
0.6941 USDC |
0.6483 USDC |
0.6941 USDC |
0.6617 USDC |
| 2023-11-08 |
0.6786 USDC |
171.4328 XRP |
0.6788 USDC |
0.6782 USDC |
0.6788 USDC |
0.6782 USDC |
| 2023-11-07 |
0.6981 USDC |
2,742.0400 XRP |
0.7100 USDC |
0.6779 USDC |
0.7100 USDC |
0.6829 USDC |
| 2023-11-05 |
0.6556 USDC |
30.0146 XRP |
0.6556 USDC |
0.6556 USDC |
0.6556 USDC |
0.6556 USDC |
| 2023-11-03 |
0.6008 USDC |
689.8275 XRP |
0.6009 USDC |
0.6007 USDC |
0.6009 USDC |
0.6007 USDC |
| 2023-11-02 |
0.6200 USDC |
69.9702 XRP |
0.6200 USDC |
0.6200 USDC |
0.6200 USDC |
0.6200 USDC |
| 2023-11-01 |
0.6124 USDC |
1,911.1134 XRP |
0.6080 USDC |
0.6080 USDC |
0.6200 USDC |
0.6200 USDC |
| 2023-10-31 |
0.6045 USDC |
300.0000 XRP |
0.6171 USDC |
0.5983 USDC |
0.6171 USDC |
0.5983 USDC |
| 2023-10-29 |
0.5436 USDC |
464.1079 XRP |
0.5436 USDC |
0.5436 USDC |
0.5436 USDC |
0.5436 USDC |
| 2023-10-27 |
0.5494 USDC |
847.1156 XRP |
0.5493 USDC |
0.5493 USDC |
0.5496 USDC |
0.5496 USDC |
| 2023-10-25 |
0.5455 USDC |
249.9375 XRP |
0.5455 USDC |
0.5455 USDC |
0.5455 USDC |
0.5455 USDC |
| 2023-10-24 |
0.5666 USDC |
1,205.5612 XRP |
0.5627 USDC |
0.5406 USDC |
0.5757 USDC |
0.5577 USDC |
| 2023-10-23 |
0.5493 USDC |
157.9902 XRP |
0.5493 USDC |
0.5493 USDC |
0.5493 USDC |
0.5493 USDC |
| 2023-10-22 |
0.5218 USDC |
270.0675 XRP |
0.5218 USDC |
0.5218 USDC |
0.5218 USDC |
0.5218 USDC |
| 2023-10-19 |
0.4883 USDC |
167.7519 XRP |
0.4857 USDC |
0.4857 USDC |
0.4948 USDC |
0.4948 USDC |
| 2023-10-18 |
0.4880 USDC |
570.6024 XRP |
0.4929 USDC |
0.4878 USDC |
0.4929 USDC |
0.4880 USDC |
| 2023-10-16 |
0.4975 USDC |
431.3849 XRP |
0.4902 USDC |
0.4902 USDC |
0.5011 USDC |
0.4992 USDC |
| 2023-10-05 |
0.5206 USDC |
602.0000 XRP |
0.5206 USDC |
0.5206 USDC |
0.5206 USDC |
0.5206 USDC |
| 2023-10-03 |
0.5162 USDC |
970.6176 XRP |
0.5155 USDC |
0.5155 USDC |
0.5201 USDC |
0.5201 USDC |
| 2023-10-02 |
0.5201 USDC |
41.9723 XRP |
0.5201 USDC |
0.5201 USDC |
0.5201 USDC |
0.5201 USDC |
| 2023-10-01 |
0.5237 USDC |
8.4747 XRP |
0.5237 USDC |
0.5237 USDC |
0.5237 USDC |
0.5237 USDC |
| 2023-09-29 |
0.5319 USDC |
428.3635 XRP |
0.5319 USDC |
0.5303 USDC |
0.5337 USDC |
0.5337 USDC |
| 2023-09-25 |
0.4984 USDC |
497.3256 XRP |
0.4984 USDC |
0.4984 USDC |
0.4984 USDC |
0.4984 USDC |
| 2023-09-24 |
0.5090 USDC |
980.8470 XRP |
0.5090 USDC |
0.5090 USDC |
0.5090 USDC |
0.5090 USDC |
| 2023-09-21 |
0.5067 USDC |
331.5866 XRP |
0.5063 USDC |
0.5061 USDC |
0.5107 USDC |
0.5107 USDC |
| 2023-09-20 |
0.5174 USDC |
9.6164 XRP |
0.5174 USDC |
0.5174 USDC |
0.5174 USDC |
0.5174 USDC |
| 2023-09-13 |
0.4791 USDC |
55.0886 XRP |
0.4791 USDC |
0.4791 USDC |
0.4791 USDC |
0.4791 USDC |
| 2023-09-12 |
0.4743 USDC |
1,982.0611 XRP |
0.4743 USDC |
0.4743 USDC |
0.4762 USDC |
0.4762 USDC |
| 2023-09-02 |
0.4960 USDC |
1,598.8413 XRP |
0.4960 USDC |
0.4960 USDC |
0.4960 USDC |
0.4960 USDC |
| 2023-08-30 |
0.5250 USDC |
69.9702 XRP |
0.5250 USDC |
0.5250 USDC |
0.5250 USDC |
0.5250 USDC |
| 2023-08-25 |
0.5096 USDC |
41.6153 XRP |
0.5096 USDC |
0.5096 USDC |
0.5096 USDC |
0.5096 USDC |