Identifier on Bittrex: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.5085 USDC |
514.4654 XRP |
0.5098 USDC |
0.5029 USDC |
0.5098 USDC |
0.5089 USDC |
| 2023-08-17 |
0.5062 USDC |
731.2240 XRP |
0.5381 USDC |
0.4653 USDC |
0.5381 USDC |
0.4653 USDC |
| 2023-08-14 |
0.6391 USDC |
1,000.0000 XRP |
0.6360 USDC |
0.6360 USDC |
0.6400 USDC |
0.6400 USDC |
| 2023-08-08 |
0.6400 USDC |
625.0000 XRP |
0.6400 USDC |
0.6400 USDC |
0.6400 USDC |
0.6400 USDC |
| 2023-08-07 |
0.6013 USDC |
24.8218 XRP |
0.6025 USDC |
0.6007 USDC |
0.6025 USDC |
0.6007 USDC |
| 2023-08-01 |
0.6866 USDC |
8.2142 XRP |
0.6866 USDC |
0.6866 USDC |
0.6866 USDC |
0.6866 USDC |
| 2023-07-31 |
0.7084 USDC |
29.1507 XRP |
0.7084 USDC |
0.7084 USDC |
0.7084 USDC |
0.7084 USDC |
| 2023-07-28 |
0.7164 USDC |
168.0000 XRP |
0.7164 USDC |
0.7164 USDC |
0.7164 USDC |
0.7164 USDC |
| 2023-07-26 |
0.7016 USDC |
1,028.4979 XRP |
0.7016 USDC |
0.7016 USDC |
0.7016 USDC |
0.7016 USDC |
| 2023-07-24 |
0.6886 USDC |
268.4358 XRP |
0.7298 USDC |
0.6864 USDC |
0.7298 USDC |
0.6864 USDC |
| 2023-07-23 |
0.7470 USDC |
523.9835 XRP |
0.7334 USDC |
0.7334 USDC |
0.7524 USDC |
0.7524 USDC |
| 2023-07-20 |
0.8124 USDC |
240.8856 XRP |
0.8124 USDC |
0.8124 USDC |
0.8124 USDC |
0.8124 USDC |
| 2023-07-19 |
0.8180 USDC |
25.6157 XRP |
0.8135 USDC |
0.8135 USDC |
0.8228 USDC |
0.8228 USDC |
| 2023-07-18 |
0.7616 USDC |
2,070.4003 XRP |
0.7616 USDC |
0.7616 USDC |
0.7616 USDC |
0.7616 USDC |
| 2023-07-17 |
0.7360 USDC |
50.0000 XRP |
0.7360 USDC |
0.7360 USDC |
0.7360 USDC |
0.7360 USDC |
| 2023-07-15 |
0.7154 USDC |
33.0404 XRP |
0.7172 USDC |
0.7101 USDC |
0.7172 USDC |
0.7101 USDC |
| 2023-07-14 |
0.8908 USDC |
2,793.7344 XRP |
0.8908 USDC |
0.8908 USDC |
0.8908 USDC |
0.8908 USDC |
| 2023-07-13 |
0.6394 USDC |
4,923.4128 XRP |
0.5685 USDC |
0.5685 USDC |
0.8008 USDC |
0.8008 USDC |
| 2023-07-12 |
0.4762 USDC |
226.0394 XRP |
0.4762 USDC |
0.4762 USDC |
0.4762 USDC |
0.4762 USDC |
| 2023-07-11 |
0.4800 USDC |
13.7900 XRP |
0.4800 USDC |
0.4800 USDC |
0.4800 USDC |
0.4800 USDC |
| 2023-07-05 |
0.4716 USDC |
951.1119 XRP |
0.4716 USDC |
0.4716 USDC |
0.4716 USDC |
0.4716 USDC |
| 2023-07-04 |
0.4881 USDC |
240.0000 XRP |
0.4810 USDC |
0.4810 USDC |
0.4900 USDC |
0.4900 USDC |
| 2023-07-03 |
0.4805 USDC |
258.2884 XRP |
0.4806 USDC |
0.4801 USDC |
0.4816 USDC |
0.4801 USDC |
| 2023-06-30 |
0.4816 USDC |
951.1119 XRP |
0.4816 USDC |
0.4816 USDC |
0.4816 USDC |
0.4816 USDC |
| 2023-06-29 |
0.4740 USDC |
12.9773 XRP |
0.4740 USDC |
0.4740 USDC |
0.4740 USDC |
0.4740 USDC |
| 2023-06-28 |
0.4537 USDC |
1,770.8594 XRP |
0.4534 USDC |
0.4534 USDC |
0.4544 USDC |
0.4544 USDC |
| 2023-06-27 |
0.4834 USDC |
31.0302 XRP |
0.4834 USDC |
0.4834 USDC |
0.4834 USDC |
0.4834 USDC |
| 2023-06-25 |
0.4936 USDC |
9,470.3526 XRP |
0.4913 USDC |
0.4913 USDC |
0.4937 USDC |
0.4937 USDC |
| 2023-06-22 |
0.4937 USDC |
526.9601 XRP |
0.4937 USDC |
0.4937 USDC |
0.4937 USDC |
0.4937 USDC |
| 2023-06-20 |
0.4874 USDC |
6.6666 XRP |
0.4874 USDC |
0.4874 USDC |
0.4874 USDC |
0.4874 USDC |
| 2023-06-16 |
0.4614 USDC |
837.7289 XRP |
0.4622 USDC |
0.4605 USDC |
0.4622 USDC |
0.4613 USDC |
| 2023-06-15 |
0.4831 USDC |
825.9649 XRP |
0.4863 USDC |
0.4723 USDC |
0.4863 USDC |
0.4723 USDC |
| 2023-06-14 |
0.4998 USDC |
3,466.2770 XRP |
0.5057 USDC |
0.4872 USDC |
0.5058 USDC |
0.4872 USDC |
| 2023-06-13 |
0.5326 USDC |
4,819.6866 XRP |
0.5272 USDC |
0.5100 USDC |
0.5644 USDC |
0.5100 USDC |
| 2023-06-12 |
0.5191 USDC |
899.3203 XRP |
0.5158 USDC |
0.5155 USDC |
0.5283 USDC |
0.5283 USDC |
| 2023-06-11 |
0.5093 USDC |
1,272.6091 XRP |
0.5094 USDC |
0.5092 USDC |
0.5094 USDC |
0.5092 USDC |
| 2023-06-10 |
0.4918 USDC |
8,321.2528 XRP |
0.5212 USDC |
0.4840 USDC |
0.5212 USDC |
0.4950 USDC |
| 2023-06-08 |
0.5280 USDC |
45.2594 XRP |
0.5280 USDC |
0.5280 USDC |
0.5280 USDC |
0.5280 USDC |
| 2023-06-05 |
0.4957 USDC |
1,693.1656 XRP |
0.4910 USDC |
0.4910 USDC |
0.4959 USDC |
0.4959 USDC |
| 2023-06-03 |
0.5213 USDC |
95.0000 XRP |
0.5198 USDC |
0.5198 USDC |
0.5226 USDC |
0.5226 USDC |
| 2023-05-31 |
0.5165 USDC |
354.4739 XRP |
0.5165 USDC |
0.5165 USDC |
0.5165 USDC |
0.5165 USDC |
| 2023-05-30 |
0.5264 USDC |
2,029.7020 XRP |
0.5001 USDC |
0.5001 USDC |
0.5300 USDC |
0.5300 USDC |
| 2023-05-29 |
0.4768 USDC |
817.9677 XRP |
0.4768 USDC |
0.4768 USDC |
0.4768 USDC |
0.4768 USDC |
| 2023-05-28 |
0.4758 USDC |
409.2303 XRP |
0.4758 USDC |
0.4758 USDC |
0.4758 USDC |
0.4758 USDC |
| 2023-05-22 |
0.4622 USDC |
195.0805 XRP |
0.4622 USDC |
0.4622 USDC |
0.4622 USDC |
0.4622 USDC |
| 2023-05-21 |
0.4622 USDC |
34.7650 XRP |
0.4622 USDC |
0.4622 USDC |
0.4622 USDC |
0.4622 USDC |
| 2023-05-20 |
0.4625 USDC |
500.0000 XRP |
0.4625 USDC |
0.4625 USDC |
0.4625 USDC |
0.4625 USDC |
| 2023-05-19 |
0.4407 USDC |
1,606.3613 XRP |
0.4688 USDC |
0.3750 USDC |
0.4688 USDC |
0.3750 USDC |
| 2023-05-18 |
0.4665 USDC |
1,383.2021 XRP |
0.4665 USDC |
0.4665 USDC |
0.4665 USDC |
0.4665 USDC |
| 2023-05-16 |
0.4256 USDC |
346.3536 XRP |
0.4265 USDC |
0.4209 USDC |
0.4265 USDC |
0.4209 USDC |