Identifier on Bittrex: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.3920 USDC |
135.0000 XRP |
0.3920 USDC |
0.3920 USDC |
0.3920 USDC |
0.3920 USDC |
| 2023-02-14 |
0.3770 USDC |
52.0000 XRP |
0.3770 USDC |
0.3770 USDC |
0.3770 USDC |
0.3770 USDC |
| 2023-02-12 |
0.3813 USDC |
57.5391 XRP |
0.3813 USDC |
0.3813 USDC |
0.3813 USDC |
0.3813 USDC |
| 2023-02-08 |
0.3989 USDC |
184.0334 XRP |
0.3999 USDC |
0.3963 USDC |
0.4005 USDC |
0.4005 USDC |
| 2023-02-07 |
0.3995 USDC |
524.9030 XRP |
0.3972 USDC |
0.3948 USDC |
0.4014 USDC |
0.4014 USDC |
| 2023-02-05 |
0.3971 USDC |
249.8000 XRP |
0.3971 USDC |
0.3971 USDC |
0.3971 USDC |
0.3971 USDC |
| 2023-02-02 |
0.4177 USDC |
357.7151 XRP |
0.4177 USDC |
0.4177 USDC |
0.4177 USDC |
0.4177 USDC |
| 2023-02-01 |
0.4043 USDC |
406.7290 XRP |
0.4036 USDC |
0.4000 USDC |
0.4119 USDC |
0.4119 USDC |
| 2023-01-30 |
0.3983 USDC |
394.7480 XRP |
0.3984 USDC |
0.3984 USDC |
0.3984 USDC |
0.3984 USDC |
| 2023-01-29 |
0.4105 USDC |
10.0000 XRP |
0.4105 USDC |
0.4105 USDC |
0.4105 USDC |
0.4105 USDC |
| 2023-01-27 |
0.4054 USDC |
48.9607 XRP |
0.4055 USDC |
0.4055 USDC |
0.4055 USDC |
0.4055 USDC |
| 2023-01-24 |
0.4079 USDC |
609.6744 XRP |
0.4227 USDC |
0.4054 USDC |
0.4227 USDC |
0.4054 USDC |
| 2023-01-23 |
0.4240 USDC |
1,022.8309 XRP |
0.4213 USDC |
0.4213 USDC |
0.4268 USDC |
0.4268 USDC |
| 2023-01-22 |
0.3968 USDC |
51.8432 XRP |
0.3969 USDC |
0.3969 USDC |
0.3969 USDC |
0.3969 USDC |
| 2023-01-21 |
0.4049 USDC |
18.9000 XRP |
0.4049 USDC |
0.4048 USDC |
0.4049 USDC |
0.4048 USDC |
| 2023-01-20 |
0.3979 USDC |
185.4185 XRP |
0.3978 USDC |
0.3978 USDC |
0.3995 USDC |
0.3995 USDC |
| 2023-01-16 |
0.2518 USDC |
642.5805 XRP |
0.2502 USDC |
0.2502 USDC |
0.3500 USDC |
0.3500 USDC |
| 2023-01-13 |
0.2455 USDC |
2,199.0383 XRP |
0.3730 USDC |
0.2400 USDC |
0.3799 USDC |
0.3799 USDC |
| 2023-01-12 |
0.3782 USDC |
5,440.1660 XRP |
0.2401 USDC |
0.2400 USDC |
0.3799 USDC |
0.3730 USDC |
| 2023-01-11 |
0.3660 USDC |
163.7270 XRP |
0.3660 USDC |
0.3660 USDC |
0.3660 USDC |
0.3660 USDC |
| 2023-01-10 |
0.2453 USDC |
202.1322 XRP |
0.2401 USDC |
0.2401 USDC |
0.3514 USDC |
0.3514 USDC |
| 2023-01-03 |
0.3318 USDC |
40.0000 XRP |
0.3318 USDC |
0.3318 USDC |
0.3318 USDC |
0.3318 USDC |
| 2023-01-02 |
0.3319 USDC |
2,172.7628 XRP |
0.3319 USDC |
0.3319 USDC |
0.3319 USDC |
0.3319 USDC |
| 2022-12-31 |
0.3319 USDC |
25.8163 XRP |
0.3319 USDC |
0.3319 USDC |
0.3319 USDC |
0.3319 USDC |
| 2022-12-26 |
0.3000 USDC |
1,079.0000 XRP |
0.3000 USDC |
0.3000 USDC |
0.3000 USDC |
0.3000 USDC |
| 2022-12-22 |
0.2910 USDC |
12.0000 XRP |
0.2910 USDC |
0.2910 USDC |
0.2910 USDC |
0.2910 USDC |
| 2022-12-21 |
0.2901 USDC |
1,116.3606 XRP |
0.2901 USDC |
0.2901 USDC |
0.2901 USDC |
0.2901 USDC |
| 2022-12-16 |
0.3808 USDC |
220.1445 XRP |
0.3808 USDC |
0.3808 USDC |
0.3808 USDC |
0.3808 USDC |
| 2022-12-13 |
0.3808 USDC |
31.9263 XRP |
0.3809 USDC |
0.3809 USDC |
0.3809 USDC |
0.3809 USDC |
| 2022-12-12 |
0.3096 USDC |
5,082.3483 XRP |
0.2901 USDC |
0.2901 USDC |
0.3700 USDC |
0.3700 USDC |
| 2022-12-08 |
0.2920 USDC |
325.1787 XRP |
0.3500 USDC |
0.2900 USDC |
0.3500 USDC |
0.2901 USDC |
| 2022-12-07 |
0.3803 USDC |
33.9006 XRP |
0.3500 USDC |
0.3500 USDC |
0.4011 USDC |
0.4011 USDC |
| 2022-12-06 |
0.5975 USDC |
731.0000 XRP |
0.4300 USDC |
0.4300 USDC |
0.5995 USDC |
0.5995 USDC |
| 2022-12-02 |
0.2902 USDC |
11.1505 XRP |
0.2902 USDC |
0.2902 USDC |
0.2902 USDC |
0.2902 USDC |
| 2022-11-28 |
0.3900 USDC |
18.2778 XRP |
0.3900 USDC |
0.3900 USDC |
0.3900 USDC |
0.3900 USDC |
| 2022-11-24 |
0.4440 USDC |
125.3598 XRP |
0.4600 USDC |
0.3600 USDC |
0.4600 USDC |
0.3600 USDC |
| 2022-11-23 |
0.4600 USDC |
3,000.0000 XRP |
0.4600 USDC |
0.4600 USDC |
0.4600 USDC |
0.4600 USDC |
| 2022-11-15 |
0.4886 USDC |
144.8779 XRP |
0.5000 USDC |
0.4315 USDC |
0.5000 USDC |
0.4315 USDC |
| 2022-11-14 |
0.9495 USDC |
182.6458 XRP |
0.9495 USDC |
0.9495 USDC |
0.9496 USDC |
0.9496 USDC |
| 2022-11-09 |
0.6900 USDC |
35.9622 XRP |
0.6900 USDC |
0.6900 USDC |
0.6900 USDC |
0.6900 USDC |