Identifier on Bittrex: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.4285 USDC |
116.6006 XRP |
0.4285 USDC |
0.4285 USDC |
0.4285 USDC |
0.4285 USDC |
| 2023-05-12 |
0.4149 USDC |
974.5048 XRP |
0.4149 USDC |
0.4149 USDC |
0.4149 USDC |
0.4149 USDC |
| 2023-05-11 |
0.4268 USDC |
1,155.9658 XRP |
0.4268 USDC |
0.4268 USDC |
0.4268 USDC |
0.4268 USDC |
| 2023-05-10 |
0.4283 USDC |
54.8000 XRP |
0.4282 USDC |
0.4282 USDC |
0.4284 USDC |
0.4284 USDC |
| 2023-05-09 |
0.4256 USDC |
4,599.4389 XRP |
0.4233 USDC |
0.4219 USDC |
0.4280 USDC |
0.4246 USDC |
| 2023-05-08 |
0.4196 USDC |
4,854.2191 XRP |
0.4250 USDC |
0.4148 USDC |
0.4250 USDC |
0.4221 USDC |
| 2023-05-05 |
0.4640 USDC |
282.1399 XRP |
0.4632 USDC |
0.4632 USDC |
0.4696 USDC |
0.4696 USDC |
| 2023-05-04 |
0.4615 USDC |
330.6864 XRP |
0.4615 USDC |
0.4615 USDC |
0.4615 USDC |
0.4615 USDC |
| 2023-05-02 |
0.4578 USDC |
301.5779 XRP |
0.4579 USDC |
0.4579 USDC |
0.4579 USDC |
0.4579 USDC |
| 2023-05-01 |
0.4644 USDC |
3,185.0137 XRP |
0.4644 USDC |
0.4644 USDC |
0.4644 USDC |
0.4644 USDC |
| 2023-04-28 |
0.4671 USDC |
100.0000 XRP |
0.4671 USDC |
0.4671 USDC |
0.4671 USDC |
0.4671 USDC |
| 2023-04-26 |
0.4747 USDC |
633.1479 XRP |
0.4810 USDC |
0.4729 USDC |
0.4810 USDC |
0.4729 USDC |
| 2023-04-25 |
0.4727 USDC |
171.5805 XRP |
0.4734 USDC |
0.4722 USDC |
0.4734 USDC |
0.4722 USDC |
| 2023-04-23 |
0.4694 USDC |
36.0000 XRP |
0.4694 USDC |
0.4694 USDC |
0.4694 USDC |
0.4694 USDC |
| 2023-04-22 |
0.4682 USDC |
200.0000 XRP |
0.4682 USDC |
0.4682 USDC |
0.4682 USDC |
0.4682 USDC |
| 2023-04-21 |
0.4657 USDC |
3,384.6610 XRP |
0.4762 USDC |
0.4443 USDC |
0.4762 USDC |
0.4464 USDC |
| 2023-04-20 |
0.4910 USDC |
2,388.7723 XRP |
0.4971 USDC |
0.4724 USDC |
0.4971 USDC |
0.4724 USDC |
| 2023-04-19 |
0.5130 USDC |
1,055.1968 XRP |
0.5315 USDC |
0.4900 USDC |
0.5315 USDC |
0.4900 USDC |
| 2023-04-18 |
0.5361 USDC |
41.0000 XRP |
0.5361 USDC |
0.5361 USDC |
0.5361 USDC |
0.5361 USDC |
| 2023-04-17 |
0.5169 USDC |
656.8702 XRP |
0.5200 USDC |
0.5107 USDC |
0.5200 USDC |
0.5107 USDC |
| 2023-04-14 |
0.5300 USDC |
129.7611 XRP |
0.5163 USDC |
0.5163 USDC |
0.5344 USDC |
0.5191 USDC |
| 2023-04-12 |
0.5068 USDC |
910.5467 XRP |
0.5125 USDC |
0.5007 USDC |
0.5125 USDC |
0.5016 USDC |
| 2023-04-11 |
0.5157 USDC |
113.8021 XRP |
0.5156 USDC |
0.5140 USDC |
0.5205 USDC |
0.5140 USDC |
| 2023-04-10 |
0.5101 USDC |
69.9343 XRP |
0.5102 USDC |
0.5092 USDC |
0.5102 USDC |
0.5092 USDC |
| 2023-04-09 |
0.5075 USDC |
206.8383 XRP |
0.5075 USDC |
0.5075 USDC |
0.5075 USDC |
0.5075 USDC |
| 2023-04-07 |
0.5133 USDC |
4,978.5835 XRP |
0.5133 USDC |
0.5130 USDC |
0.5137 USDC |
0.5137 USDC |
| 2023-04-06 |
0.4988 USDC |
4,806.8841 XRP |
0.5038 USDC |
0.4460 USDC |
0.5055 USDC |
0.5040 USDC |
| 2023-04-05 |
0.4650 USDC |
199.3817 XRP |
0.4464 USDC |
0.4464 USDC |
0.5215 USDC |
0.5215 USDC |
| 2023-04-04 |
0.4973 USDC |
1,606.7872 XRP |
0.4965 USDC |
0.4963 USDC |
0.4983 USDC |
0.4983 USDC |
| 2023-04-03 |
0.5190 USDC |
6,827.9370 XRP |
0.5201 USDC |
0.4930 USDC |
0.5216 USDC |
0.4930 USDC |
| 2023-04-02 |
0.5165 USDC |
1,461.8528 XRP |
0.5163 USDC |
0.5163 USDC |
0.5201 USDC |
0.5201 USDC |
| 2023-04-01 |
0.5716 USDC |
3,444.5568 XRP |
0.5175 USDC |
0.5144 USDC |
0.5900 USDC |
0.5896 USDC |
| 2023-03-31 |
0.5469 USDC |
1,474.2146 XRP |
0.5469 USDC |
0.5469 USDC |
0.5469 USDC |
0.5469 USDC |
| 2023-03-30 |
0.5310 USDC |
46.2156 XRP |
0.5310 USDC |
0.5310 USDC |
0.5310 USDC |
0.5310 USDC |
| 2023-03-29 |
0.5544 USDC |
2,458.9347 XRP |
0.5450 USDC |
0.5450 USDC |
0.5631 USDC |
0.5631 USDC |
| 2023-03-28 |
0.5336 USDC |
93.5891 XRP |
0.5337 USDC |
0.5337 USDC |
0.5337 USDC |
0.5337 USDC |
| 2023-03-24 |
0.4297 USDC |
663.0000 XRP |
0.4299 USDC |
0.4296 USDC |
0.4299 USDC |
0.4296 USDC |
| 2023-03-23 |
0.4431 USDC |
2,445.2733 XRP |
0.4360 USDC |
0.4360 USDC |
0.4463 USDC |
0.4414 USDC |
| 2023-03-21 |
0.4240 USDC |
1,372.6960 XRP |
0.4211 USDC |
0.4211 USDC |
0.4529 USDC |
0.4529 USDC |
| 2023-03-17 |
0.3755 USDC |
788.3947 XRP |
0.3786 USDC |
0.3750 USDC |
0.3786 USDC |
0.3750 USDC |
| 2023-03-15 |
0.3727 USDC |
74.3313 XRP |
0.3727 USDC |
0.3727 USDC |
0.3727 USDC |
0.3727 USDC |
| 2023-03-14 |
0.3737 USDC |
292.6615 XRP |
0.3737 USDC |
0.3737 USDC |
0.3737 USDC |
0.3737 USDC |
| 2023-03-13 |
0.3687 USDC |
1,107.2341 XRP |
0.3643 USDC |
0.3643 USDC |
0.3793 USDC |
0.3793 USDC |
| 2023-03-11 |
0.3865 USDC |
3,273.4583 XRP |
0.3776 USDC |
0.3776 USDC |
0.5500 USDC |
0.3878 USDC |
| 2023-03-09 |
0.3893 USDC |
119.4940 XRP |
0.3893 USDC |
0.3893 USDC |
0.3893 USDC |
0.3893 USDC |
| 2023-03-08 |
0.3985 USDC |
761.5509 XRP |
0.3986 USDC |
0.3950 USDC |
0.3986 USDC |
0.3950 USDC |
| 2023-03-05 |
0.3783 USDC |
3,372.8196 XRP |
0.3696 USDC |
0.3695 USDC |
0.5922 USDC |
0.3695 USDC |
| 2023-02-22 |
0.3915 USDC |
44.1000 XRP |
0.3915 USDC |
0.3915 USDC |
0.3915 USDC |
0.3915 USDC |
| 2023-02-21 |
0.3891 USDC |
572.7068 XRP |
0.3891 USDC |
0.3891 USDC |
0.3891 USDC |
0.3891 USDC |
| 2023-02-20 |
0.3885 USDC |
679.1130 XRP |
0.3801 USDC |
0.3801 USDC |
0.3958 USDC |
0.3958 USDC |