Identifier on Bittrex: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.0003 ETH |
195,081.6879 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-07 |
0.0003 ETH |
496,083.7461 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-06 |
0.0003 ETH |
525,319.4210 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-05 |
0.0003 ETH |
198,001.5249 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-04 |
0.0003 ETH |
260,902.2873 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-03 |
0.0003 ETH |
242,535.7318 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-02 |
0.0003 ETH |
415,262.2671 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-01 |
0.0003 ETH |
194,815.6398 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-28 |
0.0003 ETH |
180,951.0994 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-27 |
0.0003 ETH |
698,694.6825 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-26 |
0.0003 ETH |
218,100.0573 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-25 |
0.0003 ETH |
271,551.0746 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-24 |
0.0003 ETH |
560,804.4829 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-23 |
0.0003 ETH |
1,100,867.0791 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-22 |
0.0003 ETH |
1,571,099.8263 XRP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-21 |
0.0003 ETH |
350,180.9282 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-20 |
0.0003 ETH |
522,564.0804 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-19 |
0.0003 ETH |
453,374.1508 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-18 |
0.0003 ETH |
169,062.1432 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-17 |
0.0003 ETH |
421,582.3348 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-16 |
0.0003 ETH |
796,801.6781 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-15 |
0.0003 ETH |
442,662.8408 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-14 |
0.0003 ETH |
410,782.3343 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-13 |
0.0003 ETH |
777,750.4452 XRP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-12 |
0.0003 ETH |
722,133.6514 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-11 |
0.0003 ETH |
530,917.0441 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-10 |
0.0003 ETH |
980,142.7683 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-09 |
0.0003 ETH |
332,525.0667 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-08 |
0.0003 ETH |
382,212.7203 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-07 |
0.0003 ETH |
439,324.9659 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-06 |
0.0003 ETH |
1,385,888.2503 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-05 |
0.0003 ETH |
954,532.1440 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-04 |
0.0003 ETH |
2,043,470.2700 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-03 |
0.0002 ETH |
739,328.4800 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-02 |
0.0003 ETH |
2,696,905.6435 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-01 |
0.0004 ETH |
11,978,388.5730 XRP |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2021-01-31 |
0.0003 ETH |
2,911,707.2267 XRP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-30 |
0.0003 ETH |
3,722,885.9712 XRP |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-29 |
0.0002 ETH |
5,127,244.3431 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-28 |
0.0002 ETH |
259,831.4532 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-27 |
0.0002 ETH |
160,922.9166 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-26 |
0.0002 ETH |
222,646.7639 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-25 |
0.0002 ETH |
187,607.6556 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-24 |
0.0002 ETH |
387,049.3124 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-23 |
0.0002 ETH |
59,072.4819 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-22 |
0.0002 ETH |
110,079.0993 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-21 |
0.0002 ETH |
340,178.5828 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-20 |
0.0002 ETH |
190,542.9633 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-19 |
0.0002 ETH |
1,018,546.7748 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-18 |
0.0002 ETH |
274,316.7341 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |