Identifier on Bittrex: XMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0067 BTC |
1,235.8091 XMR |
0.0065 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-03-20 |
0.0066 BTC |
1,848.1883 XMR |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-03-19 |
0.0067 BTC |
2,307.9278 XMR |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-03-18 |
0.0068 BTC |
1,376.0817 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-17 |
0.0068 BTC |
2,516.8171 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-16 |
0.0067 BTC |
2,575.7810 XMR |
0.0071 BTC |
0.0065 BTC |
0.0073 BTC |
0.0068 BTC |
| 2020-03-15 |
0.0071 BTC |
1,870.3696 XMR |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-03-14 |
0.0069 BTC |
2,631.4212 XMR |
0.0067 BTC |
0.0066 BTC |
0.0074 BTC |
0.0070 BTC |
| 2020-03-13 |
0.0067 BTC |
4,700.0768 XMR |
0.0067 BTC |
0.0064 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-03-12 |
0.0066 BTC |
6,128.7552 XMR |
0.0068 BTC |
0.0062 BTC |
0.0071 BTC |
0.0066 BTC |
| 2020-03-11 |
0.0069 BTC |
412.4970 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-03-10 |
0.0070 BTC |
1,009.2570 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-09 |
0.0070 BTC |
1,305.6314 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-03-08 |
0.0072 BTC |
1,113.3595 XMR |
0.0074 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2020-03-07 |
0.0075 BTC |
929.4747 XMR |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-03-06 |
0.0075 BTC |
1,096.3341 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-03-05 |
0.0076 BTC |
456.1043 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-03-04 |
0.0076 BTC |
465.7311 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-03 |
0.0076 BTC |
634.8927 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-03-02 |
0.0077 BTC |
1,492.0988 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-03-01 |
0.0076 BTC |
961.1201 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-02-29 |
0.0078 BTC |
1,041.8117 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-02-28 |
0.0079 BTC |
1,585.6141 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-02-27 |
0.0080 BTC |
894.5096 XMR |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-26 |
0.0080 BTC |
930.3171 XMR |
0.0083 BTC |
0.0078 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-25 |
0.0082 BTC |
1,916.3985 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-02-24 |
0.0083 BTC |
1,713.5312 XMR |
0.0085 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2020-02-23 |
0.0085 BTC |
729.3071 XMR |
0.0082 BTC |
0.0082 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-02-22 |
0.0083 BTC |
1,038.1187 XMR |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0081 BTC |
| 2020-02-21 |
0.0082 BTC |
849.4626 XMR |
0.0079 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-20 |
0.0080 BTC |
1,895.7688 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-19 |
0.0083 BTC |
1,602.1670 XMR |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2020-02-18 |
0.0086 BTC |
1,542.0340 XMR |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-02-17 |
0.0086 BTC |
1,795.7744 XMR |
0.0089 BTC |
0.0083 BTC |
0.0089 BTC |
0.0085 BTC |
| 2020-02-16 |
0.0087 BTC |
1,206.0972 XMR |
0.0090 BTC |
0.0083 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-02-15 |
0.0092 BTC |
1,622.9618 XMR |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0089 BTC |
| 2020-02-14 |
0.0091 BTC |
873.2973 XMR |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-02-13 |
0.0091 BTC |
2,630.0037 XMR |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2020-02-12 |
0.0089 BTC |
2,427.1668 XMR |
0.0088 BTC |
0.0087 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-02-11 |
0.0086 BTC |
1,151.1723 XMR |
0.0086 BTC |
0.0083 BTC |
0.0088 BTC |
0.0088 BTC |
| 2020-02-10 |
0.0086 BTC |
2,866.9274 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-02-09 |
0.0084 BTC |
2,428.1362 XMR |
0.0081 BTC |
0.0081 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-02-08 |
0.0081 BTC |
1,011.5747 XMR |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-02-07 |
0.0082 BTC |
1,592.1781 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-02-06 |
0.0081 BTC |
1,119.4770 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-05 |
0.0081 BTC |
999.5258 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-02-04 |
0.0081 BTC |
1,264.1895 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-03 |
0.0083 BTC |
2,089.1979 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-02 |
0.0079 BTC |
1,082.3719 XMR |
0.0078 BTC |
0.0077 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-01 |
0.0078 BTC |
612.2512 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |