Identifier on Bittrex: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.3449 EUR |
42,934.8950 XLM |
0.3282 EUR |
0.3276 EUR |
0.3487 EUR |
0.3276 EUR |
| 2021-03-27 |
0.3255 EUR |
4,209.2654 XLM |
0.3200 EUR |
0.3200 EUR |
0.3268 EUR |
0.3255 EUR |
| 2021-03-26 |
0.3194 EUR |
6,481.3863 XLM |
0.3100 EUR |
0.3100 EUR |
0.3299 EUR |
0.3299 EUR |
| 2021-03-25 |
0.3040 EUR |
45,598.7336 XLM |
0.3119 EUR |
0.2943 EUR |
0.3147 EUR |
0.3147 EUR |
| 2021-03-24 |
0.3317 EUR |
32,786.5299 XLM |
0.3310 EUR |
0.3250 EUR |
0.3387 EUR |
0.3250 EUR |
| 2021-03-23 |
0.3359 EUR |
122,143.0506 XLM |
0.3323 EUR |
0.3271 EUR |
0.3398 EUR |
0.3378 EUR |
| 2021-03-22 |
0.3441 EUR |
161,668.5356 XLM |
0.3370 EUR |
0.3300 EUR |
0.3587 EUR |
0.3339 EUR |
| 2021-03-21 |
0.3433 EUR |
46,577.6361 XLM |
0.3500 EUR |
0.3351 EUR |
0.3500 EUR |
0.3351 EUR |
| 2021-03-20 |
0.3409 EUR |
19,263.2013 XLM |
0.3353 EUR |
0.3353 EUR |
0.3490 EUR |
0.3417 EUR |
| 2021-03-19 |
0.3326 EUR |
21,765.4448 XLM |
0.3308 EUR |
0.3225 EUR |
0.3396 EUR |
0.3390 EUR |
| 2021-03-18 |
0.3375 EUR |
25,226.9977 XLM |
0.3400 EUR |
0.3305 EUR |
0.3458 EUR |
0.3426 EUR |
| 2021-03-17 |
0.3320 EUR |
59,617.9771 XLM |
0.3351 EUR |
0.3286 EUR |
0.3379 EUR |
0.3358 EUR |
| 2021-03-16 |
0.3315 EUR |
120,972.3355 XLM |
0.3240 EUR |
0.3143 EUR |
0.3460 EUR |
0.3289 EUR |
| 2021-03-15 |
0.3180 EUR |
58,087.6692 XLM |
0.3324 EUR |
0.3100 EUR |
0.3324 EUR |
0.3222 EUR |
| 2021-03-14 |
0.3311 EUR |
4,520.6512 XLM |
0.3398 EUR |
0.3225 EUR |
0.3410 EUR |
0.3343 EUR |
| 2021-03-13 |
0.3313 EUR |
36,654.7520 XLM |
0.3247 EUR |
0.3247 EUR |
0.3500 EUR |
0.3345 EUR |
| 2021-03-12 |
0.3285 EUR |
80,827.7967 XLM |
0.3427 EUR |
0.3170 EUR |
0.3427 EUR |
0.3170 EUR |
| 2021-03-11 |
0.3401 EUR |
63,204.2258 XLM |
0.3400 EUR |
0.3303 EUR |
0.3424 EUR |
0.3395 EUR |
| 2021-03-10 |
0.3484 EUR |
51,425.8577 XLM |
0.3528 EUR |
0.3440 EUR |
0.3540 EUR |
0.3487 EUR |
| 2021-03-09 |
0.3544 EUR |
50,603.6546 XLM |
0.3491 EUR |
0.3400 EUR |
0.3710 EUR |
0.3542 EUR |
| 2021-03-08 |
0.3466 EUR |
10,677.6937 XLM |
0.3476 EUR |
0.3400 EUR |
0.3518 EUR |
0.3504 EUR |
| 2021-03-07 |
0.3496 EUR |
21,992.5962 XLM |
0.3415 EUR |
0.3344 EUR |
0.3580 EUR |
0.3394 EUR |
| 2021-03-06 |
0.3351 EUR |
8,226.5288 XLM |
0.3407 EUR |
0.3307 EUR |
0.3417 EUR |
0.3346 EUR |
| 2021-03-05 |
0.3350 EUR |
26,166.1260 XLM |
0.3431 EUR |
0.3251 EUR |
0.3450 EUR |
0.3404 EUR |
| 2021-03-04 |
0.3471 EUR |
49,240.9476 XLM |
0.3510 EUR |
0.3394 EUR |
0.3580 EUR |
0.3476 EUR |
| 2021-03-03 |
0.3565 EUR |
59,828.7535 XLM |
0.3476 EUR |
0.3401 EUR |
0.3650 EUR |
0.3554 EUR |
| 2021-03-02 |
0.3535 EUR |
21,357.2143 XLM |
0.3562 EUR |
0.3451 EUR |
0.3640 EUR |
0.3640 EUR |
| 2021-03-01 |
0.3430 EUR |
9,832.6724 XLM |
0.3395 EUR |
0.3300 EUR |
0.3536 EUR |
0.3336 EUR |
| 2021-02-28 |
0.3417 EUR |
186,716.9405 XLM |
0.3630 EUR |
0.3180 EUR |
0.3722 EUR |
0.3302 EUR |
| 2021-02-27 |
0.3686 EUR |
353,297.1940 XLM |
0.3360 EUR |
0.3307 EUR |
0.3863 EUR |
0.3771 EUR |
| 2021-02-26 |
0.3132 EUR |
330,334.8705 XLM |
0.3103 EUR |
0.2941 EUR |
0.3338 EUR |
0.3225 EUR |
| 2021-02-25 |
0.3271 EUR |
114,357.7784 XLM |
0.3360 EUR |
0.3116 EUR |
0.3435 EUR |
0.3116 EUR |
| 2021-02-24 |
0.3347 EUR |
96,804.7648 XLM |
0.3191 EUR |
0.3064 EUR |
0.3597 EUR |
0.3303 EUR |
| 2021-02-23 |
0.3031 EUR |
336,133.7195 XLM |
0.3762 EUR |
0.2550 EUR |
0.3762 EUR |
0.3145 EUR |
| 2021-02-22 |
0.3777 EUR |
263,586.0872 XLM |
0.4029 EUR |
0.3101 EUR |
0.4338 EUR |
0.3889 EUR |
| 2021-02-21 |
0.4085 EUR |
65,388.4077 XLM |
0.3990 EUR |
0.3952 EUR |
0.4180 EUR |
0.4135 EUR |
| 2021-02-20 |
0.4167 EUR |
43,848.1448 XLM |
0.4256 EUR |
0.3800 EUR |
0.4380 EUR |
0.4057 EUR |
| 2021-02-19 |
0.4196 EUR |
22,971.1412 XLM |
0.4170 EUR |
0.4029 EUR |
0.4305 EUR |
0.4256 EUR |
| 2021-02-18 |
0.4195 EUR |
39,181.5076 XLM |
0.4215 EUR |
0.4029 EUR |
0.4297 EUR |
0.4150 EUR |
| 2021-02-17 |
0.4026 EUR |
52,931.4538 XLM |
0.4000 EUR |
0.3800 EUR |
0.4252 EUR |
0.4144 EUR |
| 2021-02-16 |
0.4066 EUR |
60,541.7751 XLM |
0.4067 EUR |
0.3877 EUR |
0.4256 EUR |
0.4052 EUR |
| 2021-02-15 |
0.4084 EUR |
101,667.2209 XLM |
0.4270 EUR |
0.3644 EUR |
0.4454 EUR |
0.4068 EUR |
| 2021-02-14 |
0.4357 EUR |
49,412.9225 XLM |
0.4612 EUR |
0.4000 EUR |
0.4771 EUR |
0.4293 EUR |
| 2021-02-13 |
0.4573 EUR |
100,573.1080 XLM |
0.4441 EUR |
0.4200 EUR |
0.5000 EUR |
0.4728 EUR |
| 2021-02-12 |
0.4048 EUR |
75,122.1981 XLM |
0.3754 EUR |
0.3648 EUR |
0.4402 EUR |
0.4350 EUR |
| 2021-02-11 |
0.3670 EUR |
73,420.7399 XLM |
0.3599 EUR |
0.3240 EUR |
0.3920 EUR |
0.3840 EUR |
| 2021-02-10 |
0.3419 EUR |
408,322.2400 XLM |
0.3340 EUR |
0.3200 EUR |
0.3743 EUR |
0.3489 EUR |
| 2021-02-09 |
0.3303 EUR |
41,701.1966 XLM |
0.3250 EUR |
0.3190 EUR |
0.3360 EUR |
0.3340 EUR |
| 2021-02-08 |
0.3308 EUR |
183,841.2453 XLM |
0.3258 EUR |
0.3110 EUR |
0.3370 EUR |
0.3250 EUR |
| 2021-02-07 |
0.3362 EUR |
441,474.2161 XLM |
0.3300 EUR |
0.2880 EUR |
0.3500 EUR |
0.3111 EUR |