Identifier on Bittrex: XLM-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-08 |
0.0004 ETH |
15,634.7792 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-12-07 |
0.0004 ETH |
75,001.8763 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-12-06 |
0.0004 ETH |
13,454.5209 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-12-05 |
0.0004 ETH |
11,840.4354 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-12-04 |
0.0004 ETH |
108,774.4861 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-12-03 |
0.0004 ETH |
17,614.8976 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-12-02 |
0.0004 ETH |
72,647.5580 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-12-01 |
0.0004 ETH |
11,355.4999 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-30 |
0.0004 ETH |
28,965.0744 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-29 |
0.0004 ETH |
13,482.1418 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-28 |
0.0004 ETH |
20,172.0364 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-27 |
0.0004 ETH |
139,302.4037 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-26 |
0.0004 ETH |
15,772.3630 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-25 |
0.0004 ETH |
106,241.7821 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-24 |
0.0004 ETH |
38,342.8066 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-23 |
0.0004 ETH |
36,783.2582 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-22 |
0.0004 ETH |
135,845.6142 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-21 |
0.0004 ETH |
256,341.3361 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-20 |
0.0004 ETH |
25,489.1475 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-19 |
0.0004 ETH |
50,696.5482 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-18 |
0.0004 ETH |
43,496.0202 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-17 |
0.0004 ETH |
20,814.2948 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-16 |
0.0004 ETH |
15,904.2578 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-15 |
0.0004 ETH |
46,190.4877 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-14 |
0.0004 ETH |
100,178.2464 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-13 |
0.0004 ETH |
80,637.5771 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-12 |
0.0004 ETH |
1,671,015.0047 XLM |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
2019-11-11 |
0.0004 ETH |
118,393.8373 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-10 |
0.0004 ETH |
69,553.5370 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-09 |
0.0004 ETH |
173,794.3662 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-08 |
0.0004 ETH |
95,311.6970 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-07 |
0.0004 ETH |
212,249.3903 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-06 |
0.0004 ETH |
145,568.4809 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-05 |
0.0004 ETH |
512,509.8855 XLM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-11-04 |
0.0004 ETH |
294,078.6183 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-03 |
0.0004 ETH |
372,215.6206 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-02 |
0.0004 ETH |
669,023.5343 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-11-01 |
0.0004 ETH |
833,438.8904 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-31 |
0.0003 ETH |
41,670.9273 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-30 |
0.0003 ETH |
87,506.8231 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-29 |
0.0004 ETH |
93,667.5146 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-10-28 |
0.0004 ETH |
51,750.6625 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-27 |
0.0003 ETH |
117,026.4526 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-26 |
0.0003 ETH |
99,970.2046 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-25 |
0.0004 ETH |
123,769.2949 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-24 |
0.0004 ETH |
100,022.6456 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-23 |
0.0004 ETH |
119,489.1350 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-22 |
0.0004 ETH |
69,262.7374 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-21 |
0.0004 ETH |
56,273.0634 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-20 |
0.0004 ETH |
130,010.4526 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |