Identifier on Bittrex: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0004 ETH |
149,926.6087 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-26 |
0.0004 ETH |
17,768.0823 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-01-25 |
0.0004 ETH |
11,543.5082 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-01-24 |
0.0004 ETH |
135,061.3431 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-23 |
0.0004 ETH |
207,212.4018 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-22 |
0.0004 ETH |
152,715.7570 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-21 |
0.0004 ETH |
89,797.6840 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-20 |
0.0004 ETH |
312,467.2658 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-19 |
0.0004 ETH |
270,280.9864 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-18 |
0.0004 ETH |
244,429.9722 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-17 |
0.0004 ETH |
329,591.6724 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-16 |
0.0003 ETH |
113,098.9786 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-15 |
0.0003 ETH |
234,186.9095 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-14 |
0.0003 ETH |
107,484.9180 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-13 |
0.0003 ETH |
417,450.1089 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-12 |
0.0003 ETH |
88,458.2862 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-11 |
0.0003 ETH |
81,900.4571 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-10 |
0.0003 ETH |
98,322.5016 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-09 |
0.0003 ETH |
39,830.6176 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-08 |
0.0003 ETH |
18,361.9526 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-07 |
0.0003 ETH |
42,583.6339 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-01-06 |
0.0003 ETH |
111,956.4720 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-01-05 |
0.0003 ETH |
27,582.6888 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-04 |
0.0003 ETH |
5,287.6236 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-03 |
0.0003 ETH |
105,620.2023 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-01-02 |
0.0003 ETH |
27,909.5356 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-01 |
0.0003 ETH |
8,992.7028 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-31 |
0.0003 ETH |
158,919.4808 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-12-30 |
0.0003 ETH |
16,423.8148 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-12-29 |
0.0003 ETH |
42,719.5164 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-12-28 |
0.0004 ETH |
4,901.0714 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-27 |
0.0004 ETH |
47,952.5255 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-26 |
0.0004 ETH |
122,169.3646 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-25 |
0.0004 ETH |
505,403.3525 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-24 |
0.0004 ETH |
4,155.7633 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-23 |
0.0004 ETH |
26,258.3095 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-22 |
0.0004 ETH |
11,414.7026 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-21 |
0.0004 ETH |
49,073.4661 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-20 |
0.0004 ETH |
25,075.2592 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-19 |
0.0004 ETH |
35,831.7472 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-18 |
0.0004 ETH |
26,547.5647 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-17 |
0.0003 ETH |
168,646.7747 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-16 |
0.0004 ETH |
84,095.6573 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-15 |
0.0004 ETH |
6,591.4862 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-14 |
0.0004 ETH |
68,893.3744 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-13 |
0.0004 ETH |
31,536.8695 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-12 |
0.0004 ETH |
71,740.3677 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-11 |
0.0004 ETH |
28,729.9601 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-10 |
0.0004 ETH |
12,490.2183 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-09 |
0.0004 ETH |
18,413.8533 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |