Crypto exchange Bittrex

Market Stellar (XLM) / Ethereum (ETH)

Identifier on Bittrex: XLM-ETH
123...2324
Date Price Volume Open Low High Close
2022-01-28 0.0001 ETH 3,355.4501 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-27 0.0001 ETH 78,983.2369 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-26 0.0001 ETH 228,295.2324 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-25 0.0001 ETH 73,487.1762 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-24 0.0001 ETH 338,390.0096 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-23 0.0001 ETH 494,634.9689 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-22 0.0001 ETH 1,982,829.4263 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-21 0.0001 ETH 434,308.6374 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-20 0.0001 ETH 191,337.7232 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-19 0.0001 ETH 106,742.0936 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-18 0.0001 ETH 143,701.4300 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-17 0.0001 ETH 145,810.7139 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-16 0.0001 ETH 110,270.0337 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-15 0.0001 ETH 456,089.4130 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-14 0.0001 ETH 173,222.2714 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-13 0.0001 ETH 134,507.8284 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-12 0.0001 ETH 396,820.7060 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-11 0.0001 ETH 173,211.9837 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-10 0.0001 ETH 360,494.8942 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-09 0.0001 ETH 102,544.8496 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-08 0.0001 ETH 273,608.6438 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-07 0.0001 ETH 281,027.0364 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-06 0.0001 ETH 330,617.3121 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-05 0.0001 ETH 476,328.3597 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-04 0.0001 ETH 426,850.4220 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-03 0.0001 ETH 297,126.4854 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-02 0.0001 ETH 438,288.0297 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-01 0.0001 ETH 408,456.2154 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-31 0.0001 ETH 177,220.3964 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-30 0.0001 ETH 198,148.8992 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-29 0.0001 ETH 189,449.9170 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-28 0.0001 ETH 327,208.0276 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-27 0.0001 ETH 324,887.7076 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-26 0.0001 ETH 227,611.3841 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-25 0.0001 ETH 328,138.7385 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-24 0.0001 ETH 185,915.4738 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-23 0.0001 ETH 193,821.3642 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-22 0.0001 ETH 484,733.6727 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-21 0.0001 ETH 242,626.9251 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-20 0.0001 ETH 245,970.8110 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-19 0.0001 ETH 71,542.5687 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-18 0.0001 ETH 547,265.4134 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-17 0.0001 ETH 203,126.2245 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-16 0.0001 ETH 190,993.9244 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-15 0.0001 ETH 162,332.4339 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-14 0.0001 ETH 198,714.9563 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-13 0.0001 ETH 217,604.3190 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-12 0.0001 ETH 128,310.9107 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-11 0.0001 ETH 507,019.9639 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-10 0.0001 ETH 283,672.6724 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...2324