Crypto exchange Bittrex

Market Stellar (XLM) / Ethereum (ETH)

Identifier on Bittrex: XLM-ETH
123...3637
Date Price Volume Open Low High Close
2023-12-04 0.0001 ETH 90,292.3488 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-03 0.0001 ETH 117,807.6726 XLM 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-12-02 0.0001 ETH 39,247.8519 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-01 0.0001 ETH 58,239.4183 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-30 0.0001 ETH 71,275.6537 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-29 0.0001 ETH 56,177.1604 XLM 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-11-28 0.0001 ETH 72,663.7944 XLM 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-11-27 0.0001 ETH 34,262.0035 XLM 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-11-26 0.0001 ETH 42,420.6881 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-25 0.0001 ETH 105,199.3196 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-24 0.0001 ETH 14,620.1982 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-23 0.0001 ETH 44,722.5832 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-22 0.0001 ETH 10,347.8357 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-21 0.0001 ETH 213,098.1142 XLM 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-11-20 0.0001 ETH 4,375.3811 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-19 0.0001 ETH 463.9424 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-18 0.0001 ETH 425.2886 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-16 0.0001 ETH 4,519.1515 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-15 0.0001 ETH 376.9822 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-14 0.0001 ETH 4,997.7099 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-13 0.0001 ETH 3,170.1590 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-12 0.0001 ETH 12,264.6229 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-11 0.0001 ETH 6,421.1184 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-10 0.0001 ETH 3,128.0054 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-09 0.0001 ETH 9,631.3436 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-08 0.0001 ETH 115.0407 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-07 0.0001 ETH 23,640.5695 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-06 0.0001 ETH 26,823.1465 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-05 0.0001 ETH 1,155.1314 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-04 0.0001 ETH 121.0699 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-03 0.0001 ETH 882.3065 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-02 0.0001 ETH 3,698.8287 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-01 0.0001 ETH 263.9697 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-31 0.0001 ETH 949.3368 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-30 0.0001 ETH 1,334.5704 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-29 0.0001 ETH 225.7666 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-28 0.0001 ETH 4,523.4877 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-27 0.0001 ETH 224.1503 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-26 0.0001 ETH 1,703.2095 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-25 0.0001 ETH 5,062.5569 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-24 0.0001 ETH 14,089.9714 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-23 0.0001 ETH 1,234.7002 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-22 0.0001 ETH 1,461.7707 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-21 0.0001 ETH 3,040.8096 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-20 0.0001 ETH 1,242.8358 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-19 0.0001 ETH 4,057.0901 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-18 0.0001 ETH 498.5823 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-17 0.0001 ETH 7,215.2418 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-16 0.0001 ETH 23,567.7443 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-15 0.0001 ETH 13,965.5778 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...3637