Identifier on Bittrex: XLM-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-22 |
0.0001 ETH |
6,233.4054 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-21 |
0.0001 ETH |
14,726.4660 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-20 |
0.0001 ETH |
40,792.5966 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-19 |
0.0001 ETH |
19,139.3587 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-18 |
0.0001 ETH |
17,174.7088 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-17 |
0.0001 ETH |
10,496.9995 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-16 |
0.0001 ETH |
8,246.8476 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-15 |
0.0001 ETH |
8,881.9180 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-14 |
0.0001 ETH |
8,769.5795 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-13 |
0.0001 ETH |
3,738.4787 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-12 |
0.0001 ETH |
100,736.7380 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-11 |
0.0001 ETH |
1,741.9388 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-10 |
0.0001 ETH |
2,321.6476 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-09 |
0.0001 ETH |
18,659.2967 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-08 |
0.0001 ETH |
7,396.2631 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-07 |
0.0001 ETH |
18,208.7273 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-06 |
0.0001 ETH |
9,339.9273 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-05 |
0.0001 ETH |
1,973.5463 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-04 |
0.0001 ETH |
1,230.6782 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-03 |
0.0001 ETH |
11,568.6277 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-02 |
0.0001 ETH |
9,070.5737 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-01 |
0.0001 ETH |
10,362.7544 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-31 |
0.0001 ETH |
3,484.9816 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-30 |
0.0001 ETH |
1,403.3204 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-29 |
0.0001 ETH |
9,704.6991 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-28 |
0.0001 ETH |
11,654.9367 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-27 |
0.0001 ETH |
2,215.5257 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-26 |
0.0001 ETH |
21,324.9666 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-25 |
0.0001 ETH |
13,918.9862 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-24 |
0.0001 ETH |
8,058.9612 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-23 |
0.0001 ETH |
21,573.3061 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-22 |
0.0001 ETH |
5,043.6755 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-21 |
0.0001 ETH |
4,178.0949 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-20 |
0.0001 ETH |
107,780.3144 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-19 |
0.0001 ETH |
40,552.1538 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-18 |
0.0001 ETH |
39,796.6521 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-17 |
0.0001 ETH |
34,594.3009 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-16 |
0.0001 ETH |
2,617.0955 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-15 |
0.0001 ETH |
1,862.3947 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-14 |
0.0001 ETH |
14,420.8961 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-13 |
0.0001 ETH |
298,293.3766 XLM |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-12 |
0.0001 ETH |
6,373.2316 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-11 |
0.0001 ETH |
4,739.2123 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-10 |
0.0001 ETH |
11,550.6474 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-08 |
0.0001 ETH |
13,207.3100 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-07 |
0.0001 ETH |
2,865.4495 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-06 |
0.0001 ETH |
23,251.6473 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-05 |
0.0001 ETH |
27,215.0221 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-04 |
0.0001 ETH |
9,276.9682 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-03 |
0.0001 ETH |
9,471.1544 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |