Identifier on Bittrex: XEM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.1112 USD |
148,689.5566 XEM |
0.1183 USD |
0.1068 USD |
0.1196 USD |
0.1087 USD |
| 2021-06-24 |
0.1145 USD |
119,564.8377 XEM |
0.1109 USD |
0.1082 USD |
0.1174 USD |
0.1168 USD |
| 2021-06-23 |
0.1072 USD |
270,240.7929 XEM |
0.0930 USD |
0.0923 USD |
0.1158 USD |
0.1113 USD |
| 2021-06-22 |
0.0948 USD |
364,108.2436 XEM |
0.1062 USD |
0.0850 USD |
0.1109 USD |
0.0982 USD |
| 2021-06-21 |
0.1296 USD |
143,424.3650 XEM |
0.1433 USD |
0.1160 USD |
0.1433 USD |
0.1186 USD |
| 2021-06-20 |
0.1407 USD |
134,978.9539 XEM |
0.1459 USD |
0.1331 USD |
0.1459 USD |
0.1418 USD |
| 2021-06-19 |
0.1522 USD |
22,688.0333 XEM |
0.1527 USD |
0.1490 USD |
0.1529 USD |
0.1504 USD |
| 2021-06-18 |
0.1522 USD |
32,112.5551 XEM |
0.1626 USD |
0.1475 USD |
0.1626 USD |
0.1510 USD |
| 2021-06-17 |
0.1649 USD |
6,143.4701 XEM |
0.1654 USD |
0.1597 USD |
0.1697 USD |
0.1602 USD |
| 2021-06-16 |
0.1684 USD |
48,174.9346 XEM |
0.1743 USD |
0.1636 USD |
0.1747 USD |
0.1647 USD |
| 2021-06-15 |
0.1733 USD |
38,144.8430 XEM |
0.1719 USD |
0.1693 USD |
0.1800 USD |
0.1800 USD |
| 2021-06-14 |
0.1660 USD |
44,513.2043 XEM |
0.1646 USD |
0.1628 USD |
0.1725 USD |
0.1725 USD |
| 2021-06-13 |
0.1588 USD |
75,775.5330 XEM |
0.1577 USD |
0.1547 USD |
0.1641 USD |
0.1641 USD |
| 2021-06-12 |
0.1571 USD |
240,479.0727 XEM |
0.1616 USD |
0.1530 USD |
0.1616 USD |
0.1596 USD |
| 2021-06-11 |
0.1665 USD |
25,387.6879 XEM |
0.1717 USD |
0.1637 USD |
0.1727 USD |
0.1640 USD |
| 2021-06-10 |
0.1705 USD |
34,278.3573 XEM |
0.1747 USD |
0.1671 USD |
0.1776 USD |
0.1677 USD |
| 2021-06-09 |
0.1671 USD |
104,272.3493 XEM |
0.1644 USD |
0.1584 USD |
0.1740 USD |
0.1720 USD |
| 2021-06-08 |
0.1633 USD |
78,232.2877 XEM |
0.1715 USD |
0.1543 USD |
0.1728 USD |
0.1644 USD |
| 2021-06-07 |
0.1873 USD |
876,133.5621 XEM |
0.1883 USD |
0.1775 USD |
0.1925 USD |
0.1790 USD |
| 2021-06-06 |
0.1877 USD |
919,794.3317 XEM |
0.1815 USD |
0.1815 USD |
0.1902 USD |
0.1877 USD |
| 2021-06-05 |
0.1858 USD |
76,782.9974 XEM |
0.1880 USD |
0.1767 USD |
0.1949 USD |
0.1775 USD |
| 2021-06-04 |
0.1888 USD |
154,184.0247 XEM |
0.2040 USD |
0.1793 USD |
0.2040 USD |
0.1902 USD |
| 2021-06-03 |
0.1997 USD |
43,863.7085 XEM |
0.1944 USD |
0.1922 USD |
0.2048 USD |
0.2036 USD |
| 2021-06-02 |
0.1923 USD |
131,137.4229 XEM |
0.1874 USD |
0.1847 USD |
0.1969 USD |
0.1950 USD |
| 2021-06-01 |
0.1897 USD |
40,472.0667 XEM |
0.1939 USD |
0.1825 USD |
0.1967 USD |
0.1850 USD |
| 2021-05-31 |
0.1840 USD |
53,752.6763 XEM |
0.1825 USD |
0.1738 USD |
0.1921 USD |
0.1891 USD |
| 2021-05-30 |
0.1808 USD |
243,578.0087 XEM |
0.1753 USD |
0.1668 USD |
0.1861 USD |
0.1808 USD |
| 2021-05-29 |
0.1772 USD |
128,995.9888 XEM |
0.1820 USD |
0.1710 USD |
0.1890 USD |
0.1738 USD |
| 2021-05-28 |
0.1854 USD |
321,753.5272 XEM |
0.2010 USD |
0.1771 USD |
0.2074 USD |
0.1828 USD |
| 2021-05-27 |
0.2083 USD |
162,023.8726 XEM |
0.2143 USD |
0.1968 USD |
0.2157 USD |
0.2062 USD |
| 2021-05-26 |
0.2030 USD |
228,850.3767 XEM |
0.1886 USD |
0.1863 USD |
0.2137 USD |
0.2106 USD |
| 2021-05-25 |
0.1874 USD |
244,281.6360 XEM |
0.1929 USD |
0.1716 USD |
0.1970 USD |
0.1895 USD |
| 2021-05-24 |
0.1732 USD |
579,298.1923 XEM |
0.1650 USD |
0.1564 USD |
0.1916 USD |
0.1868 USD |
| 2021-05-23 |
0.1548 USD |
404,873.5531 XEM |
0.1914 USD |
0.1370 USD |
0.2152 USD |
0.1586 USD |
| 2021-05-22 |
0.1968 USD |
94,113.1124 XEM |
0.2012 USD |
0.1834 USD |
0.2151 USD |
0.1950 USD |
| 2021-05-21 |
0.2040 USD |
473,175.2167 XEM |
0.2257 USD |
0.1760 USD |
0.2410 USD |
0.2026 USD |
| 2021-05-20 |
0.2085 USD |
314,686.3673 XEM |
0.1970 USD |
0.1720 USD |
0.2364 USD |
0.2201 USD |
| 2021-05-19 |
0.2127 USD |
1,182,390.7323 XEM |
0.2862 USD |
0.1526 USD |
0.2902 USD |
0.1977 USD |
| 2021-05-18 |
0.2853 USD |
81,261.1423 XEM |
0.2750 USD |
0.2744 USD |
0.2932 USD |
0.2881 USD |
| 2021-05-17 |
0.2748 USD |
111,852.8270 XEM |
0.2951 USD |
0.2584 USD |
0.2951 USD |
0.2791 USD |
| 2021-05-16 |
0.3016 USD |
215,234.6835 XEM |
0.3035 USD |
0.2754 USD |
0.3248 USD |
0.2938 USD |
| 2021-05-15 |
0.3064 USD |
198,591.2156 XEM |
0.3203 USD |
0.2648 USD |
0.3243 USD |
0.3090 USD |
| 2021-05-14 |
0.3170 USD |
206,677.1017 XEM |
0.3108 USD |
0.2804 USD |
0.3286 USD |
0.3204 USD |
| 2021-05-13 |
0.2947 USD |
567,194.5213 XEM |
0.2930 USD |
0.1400 USD |
0.3330 USD |
0.2997 USD |
| 2021-05-12 |
0.3566 USD |
489,990.6660 XEM |
0.3616 USD |
0.3160 USD |
0.4488 USD |
0.3261 USD |
| 2021-05-11 |
0.3447 USD |
139,330.8488 XEM |
0.3344 USD |
0.3223 USD |
0.3632 USD |
0.3590 USD |
| 2021-05-10 |
0.3745 USD |
76,887.9472 XEM |
0.3783 USD |
0.3599 USD |
0.3858 USD |
0.3610 USD |
| 2021-05-09 |
0.3733 USD |
598,462.4382 XEM |
0.3803 USD |
0.3314 USD |
0.3924 USD |
0.3756 USD |
| 2021-05-08 |
0.3929 USD |
224,307.1497 XEM |
0.3899 USD |
0.3790 USD |
0.4050 USD |
0.3790 USD |
| 2021-05-07 |
0.3966 USD |
406,378.3543 XEM |
0.3878 USD |
0.3607 USD |
0.4285 USD |
0.3750 USD |