Identifier on Bittrex: XEM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.1607 USD |
84,099.6262 XEM |
0.1593 USD |
0.1580 USD |
0.1657 USD |
0.1610 USD |
| 2021-10-02 |
0.1618 USD |
42,966.9360 XEM |
0.1572 USD |
0.1562 USD |
0.1634 USD |
0.1621 USD |
| 2021-10-01 |
0.1516 USD |
81,512.2999 XEM |
0.1471 USD |
0.1453 USD |
0.1578 USD |
0.1563 USD |
| 2021-09-30 |
0.1437 USD |
72,327.8676 XEM |
0.1400 USD |
0.1400 USD |
0.1465 USD |
0.1459 USD |
| 2021-09-29 |
0.1384 USD |
63,764.1825 XEM |
0.1334 USD |
0.1334 USD |
0.1408 USD |
0.1361 USD |
| 2021-09-28 |
0.1395 USD |
38,594.7233 XEM |
0.1407 USD |
0.1359 USD |
0.1432 USD |
0.1384 USD |
| 2021-09-27 |
0.1475 USD |
10,676.0812 XEM |
0.1469 USD |
0.1428 USD |
0.1507 USD |
0.1436 USD |
| 2021-09-26 |
0.1442 USD |
44,170.7334 XEM |
0.1450 USD |
0.1367 USD |
0.1491 USD |
0.1456 USD |
| 2021-09-25 |
0.1468 USD |
28,844.8348 XEM |
0.1509 USD |
0.1439 USD |
0.1509 USD |
0.1473 USD |
| 2021-09-24 |
0.1526 USD |
305,793.1348 XEM |
0.1624 USD |
0.1403 USD |
0.1627 USD |
0.1513 USD |
| 2021-09-23 |
0.1587 USD |
125,028.3892 XEM |
0.1582 USD |
0.1564 USD |
0.1620 USD |
0.1617 USD |
| 2021-09-22 |
0.1514 USD |
189,309.8795 XEM |
0.1423 USD |
0.1400 USD |
0.1575 USD |
0.1570 USD |
| 2021-09-21 |
0.1510 USD |
212,888.1296 XEM |
0.1526 USD |
0.1434 USD |
0.1590 USD |
0.1448 USD |
| 2021-09-20 |
0.1627 USD |
262,022.2564 XEM |
0.1791 USD |
0.1491 USD |
0.1791 USD |
0.1524 USD |
| 2021-09-19 |
0.1818 USD |
13,657.8467 XEM |
0.1822 USD |
0.1795 USD |
0.1839 USD |
0.1818 USD |
| 2021-09-18 |
0.1860 USD |
27,103.3713 XEM |
0.1837 USD |
0.1837 USD |
0.1866 USD |
0.1847 USD |
| 2021-09-17 |
0.1833 USD |
101,111.4826 XEM |
0.1901 USD |
0.1800 USD |
0.1902 USD |
0.1820 USD |
| 2021-09-16 |
0.1864 USD |
54,473.7695 XEM |
0.1886 USD |
0.1839 USD |
0.1924 USD |
0.1890 USD |
| 2021-09-15 |
0.1876 USD |
6,858.7245 XEM |
0.1837 USD |
0.1816 USD |
0.1904 USD |
0.1904 USD |
| 2021-09-14 |
0.1811 USD |
99,600.7956 XEM |
0.1760 USD |
0.1760 USD |
0.1840 USD |
0.1840 USD |
| 2021-09-13 |
0.1761 USD |
138,554.8821 XEM |
0.1837 USD |
0.1697 USD |
0.1837 USD |
0.1788 USD |
| 2021-09-12 |
0.1845 USD |
22,648.8339 XEM |
0.1819 USD |
0.1790 USD |
0.1879 USD |
0.1836 USD |
| 2021-09-11 |
0.1817 USD |
179,025.9050 XEM |
0.1798 USD |
0.1762 USD |
0.1846 USD |
0.1803 USD |
| 2021-09-10 |
0.1860 USD |
159,057.3738 XEM |
0.1946 USD |
0.1744 USD |
0.1964 USD |
0.1756 USD |
| 2021-09-09 |
0.1895 USD |
65,043.6144 XEM |
0.1864 USD |
0.1839 USD |
0.1929 USD |
0.1924 USD |
| 2021-09-08 |
0.1810 USD |
44,344.1233 XEM |
0.1904 USD |
0.1749 USD |
0.1913 USD |
0.1887 USD |
| 2021-09-07 |
0.1898 USD |
1,014,512.9674 XEM |
0.2347 USD |
0.1685 USD |
0.2347 USD |
0.1865 USD |
| 2021-09-06 |
0.2341 USD |
325,986.5508 XEM |
0.2422 USD |
0.2200 USD |
0.2426 USD |
0.2369 USD |
| 2021-09-05 |
0.2296 USD |
220,082.3251 XEM |
0.2194 USD |
0.2194 USD |
0.2357 USD |
0.2347 USD |
| 2021-09-04 |
0.2148 USD |
172,755.4690 XEM |
0.2092 USD |
0.2092 USD |
0.2207 USD |
0.2160 USD |
| 2021-09-03 |
0.2061 USD |
173,020.7177 XEM |
0.2023 USD |
0.1976 USD |
0.2107 USD |
0.2077 USD |
| 2021-09-02 |
0.2012 USD |
296,134.9869 XEM |
0.2011 USD |
0.1982 USD |
0.2080 USD |
0.2000 USD |
| 2021-09-01 |
0.1923 USD |
107,055.4308 XEM |
0.1908 USD |
0.1884 USD |
0.1996 USD |
0.1982 USD |
| 2021-08-31 |
0.1911 USD |
27,110.3465 XEM |
0.1881 USD |
0.1861 USD |
0.1942 USD |
0.1915 USD |
| 2021-08-30 |
0.1934 USD |
86,605.1679 XEM |
0.1939 USD |
0.1882 USD |
0.1959 USD |
0.1925 USD |
| 2021-08-29 |
0.1943 USD |
94,793.6897 XEM |
0.1954 USD |
0.1910 USD |
0.1977 USD |
0.1972 USD |
| 2021-08-28 |
0.1967 USD |
71,877.0696 XEM |
0.2002 USD |
0.1937 USD |
0.2022 USD |
0.1939 USD |
| 2021-08-27 |
0.1938 USD |
207,210.2091 XEM |
0.1872 USD |
0.1831 USD |
0.1997 USD |
0.1997 USD |
| 2021-08-26 |
0.1915 USD |
134,199.3438 XEM |
0.2084 USD |
0.1845 USD |
0.2084 USD |
0.1932 USD |
| 2021-08-25 |
0.2026 USD |
95,506.5014 XEM |
0.2021 USD |
0.1924 USD |
0.2072 USD |
0.2049 USD |
| 2021-08-24 |
0.2050 USD |
117,709.5356 XEM |
0.2133 USD |
0.1859 USD |
0.2171 USD |
0.2042 USD |
| 2021-08-23 |
0.2101 USD |
136,723.4891 XEM |
0.2043 USD |
0.1885 USD |
0.2150 USD |
0.2147 USD |
| 2021-08-22 |
0.2041 USD |
251,223.1102 XEM |
0.2060 USD |
0.1970 USD |
0.2090 USD |
0.2048 USD |
| 2021-08-21 |
0.2073 USD |
247,448.3894 XEM |
0.2065 USD |
0.1921 USD |
0.2119 USD |
0.2076 USD |
| 2021-08-20 |
0.2022 USD |
181,981.5822 XEM |
0.1986 USD |
0.1975 USD |
0.2070 USD |
0.2052 USD |
| 2021-08-19 |
0.1922 USD |
415,502.6169 XEM |
0.1908 USD |
0.1855 USD |
0.2001 USD |
0.2001 USD |
| 2021-08-18 |
0.1895 USD |
200,408.2943 XEM |
0.1975 USD |
0.1837 USD |
0.1976 USD |
0.1914 USD |
| 2021-08-17 |
0.2090 USD |
290,290.2772 XEM |
0.2125 USD |
0.1951 USD |
0.2166 USD |
0.1990 USD |
| 2021-08-16 |
0.2209 USD |
148,518.8414 XEM |
0.2185 USD |
0.2140 USD |
0.2294 USD |
0.2140 USD |
| 2021-08-15 |
0.2112 USD |
292,066.8599 XEM |
0.2120 USD |
0.2061 USD |
0.2168 USD |
0.2168 USD |