Identifier on Bittrex: XEM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0370 USD |
105,329.0378 XEM |
0.0375 USD |
0.0332 USD |
0.0379 USD |
0.0371 USD |
| 2023-12-03 |
0.0359 USD |
174,512.6984 XEM |
0.0351 USD |
0.0320 USD |
0.0370 USD |
0.0368 USD |
| 2023-12-02 |
0.0348 USD |
93,250.4907 XEM |
0.0344 USD |
0.0322 USD |
0.0367 USD |
0.0349 USD |
| 2023-12-01 |
0.0350 USD |
28,150.6689 XEM |
0.0335 USD |
0.0332 USD |
0.0365 USD |
0.0345 USD |
| 2023-11-30 |
0.0337 USD |
42,347.6493 XEM |
0.0346 USD |
0.0322 USD |
0.0357 USD |
0.0341 USD |
| 2023-11-29 |
0.0357 USD |
196,396.4228 XEM |
0.0355 USD |
0.0323 USD |
0.0379 USD |
0.0356 USD |
| 2023-11-28 |
0.0344 USD |
51,594.4397 XEM |
0.0332 USD |
0.0323 USD |
0.0367 USD |
0.0367 USD |
| 2023-11-27 |
0.0355 USD |
59,293.3245 XEM |
0.0364 USD |
0.0323 USD |
0.0381 USD |
0.0323 USD |
| 2023-11-26 |
0.0355 USD |
56,701.9224 XEM |
0.0363 USD |
0.0323 USD |
0.0390 USD |
0.0365 USD |
| 2023-11-25 |
0.0366 USD |
75,846.8444 XEM |
0.0377 USD |
0.0355 USD |
0.0380 USD |
0.0364 USD |
| 2023-11-24 |
0.0362 USD |
38,905.0599 XEM |
0.0365 USD |
0.0331 USD |
0.0379 USD |
0.0369 USD |
| 2023-11-23 |
0.0373 USD |
80,742.7309 XEM |
0.0380 USD |
0.0358 USD |
0.0420 USD |
0.0380 USD |
| 2023-11-22 |
0.0388 USD |
146,033.1598 XEM |
0.0368 USD |
0.0321 USD |
0.0420 USD |
0.0377 USD |
| 2023-11-21 |
0.0389 USD |
186,269.1098 XEM |
0.0375 USD |
0.0320 USD |
0.0450 USD |
0.0400 USD |
| 2023-11-20 |
0.0364 USD |
38,965.1764 XEM |
0.0368 USD |
0.0330 USD |
0.0374 USD |
0.0369 USD |
| 2023-11-18 |
0.0367 USD |
107.5737 XEM |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2023-11-17 |
0.0367 USD |
14,414.1836 XEM |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2023-11-16 |
0.0359 USD |
8,391.4904 XEM |
0.0370 USD |
0.0346 USD |
0.0370 USD |
0.0346 USD |
| 2023-11-15 |
0.0356 USD |
150.0000 XEM |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-11-14 |
0.0350 USD |
3,853.0254 XEM |
0.0380 USD |
0.0333 USD |
0.0380 USD |
0.0333 USD |
| 2023-11-13 |
0.0374 USD |
16,359.7511 XEM |
0.0366 USD |
0.0360 USD |
0.0398 USD |
0.0360 USD |
| 2023-11-12 |
0.0356 USD |
5,079.0500 XEM |
0.0353 USD |
0.0353 USD |
0.0356 USD |
0.0356 USD |
| 2023-11-11 |
0.0366 USD |
4,442.2003 XEM |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2023-11-10 |
0.0353 USD |
13,586.7534 XEM |
0.0365 USD |
0.0320 USD |
0.0365 USD |
0.0320 USD |
| 2023-11-09 |
0.0390 USD |
40,776.6602 XEM |
0.0378 USD |
0.0376 USD |
0.0432 USD |
0.0376 USD |
| 2023-11-08 |
0.0339 USD |
6,213.3084 XEM |
0.0338 USD |
0.0338 USD |
0.0347 USD |
0.0347 USD |
| 2023-11-06 |
0.0327 USD |
4,350.1097 XEM |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2023-11-05 |
0.0332 USD |
295.3383 XEM |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2023-11-04 |
0.0316 USD |
2,500.0000 XEM |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2023-11-02 |
0.0316 USD |
2,309.7780 XEM |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2023-11-01 |
0.0309 USD |
5,694.7334 XEM |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2023-10-31 |
0.0295 USD |
840.0000 XEM |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-10-30 |
0.0325 USD |
14,275.8788 XEM |
0.0314 USD |
0.0300 USD |
0.0327 USD |
0.0300 USD |
| 2023-10-29 |
0.0287 USD |
40,589.3601 XEM |
0.0282 USD |
0.0282 USD |
0.0303 USD |
0.0303 USD |
| 2023-10-27 |
0.0277 USD |
10,726.6823 XEM |
0.0277 USD |
0.0277 USD |
0.0280 USD |
0.0280 USD |
| 2023-10-26 |
0.0275 USD |
150.0000 XEM |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-10-25 |
0.0282 USD |
9,235.7424 XEM |
0.0287 USD |
0.0276 USD |
0.0287 USD |
0.0278 USD |
| 2023-10-24 |
0.0282 USD |
1,990.7916 XEM |
0.0286 USD |
0.0276 USD |
0.0289 USD |
0.0276 USD |
| 2023-10-23 |
0.0276 USD |
2,699.4486 XEM |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-10-21 |
0.0268 USD |
1,173.5294 XEM |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-10-20 |
0.0262 USD |
1,000.0000 XEM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-10-17 |
0.0256 USD |
11,064.2197 XEM |
0.0257 USD |
0.0256 USD |
0.0259 USD |
0.0259 USD |
| 2023-10-16 |
0.0252 USD |
1,316.6647 XEM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2023-10-12 |
0.0240 USD |
1,873.4563 XEM |
0.0243 USD |
0.0239 USD |
0.0243 USD |
0.0239 USD |
| 2023-10-10 |
0.0257 USD |
385.1017 XEM |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-10-07 |
0.0252 USD |
1,280.8948 XEM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2023-10-06 |
0.0262 USD |
3,020.6185 XEM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-10-04 |
0.0245 USD |
3,935.9110 XEM |
0.0245 USD |
0.0245 USD |
0.0247 USD |
0.0245 USD |
| 2023-10-03 |
0.0255 USD |
1,009.1393 XEM |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-10-02 |
0.0290 USD |
28,413.2625 XEM |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |