Identifier on Bittrex: XDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0015 USDT |
11,431,489.8837 XDN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-08-08 |
0.0015 USDT |
4,119,699.7584 XDN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-07 |
0.0015 USDT |
8,167,140.5749 XDN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-08-06 |
0.0015 USDT |
11,473,863.8979 XDN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-05 |
0.0014 USDT |
14,826,657.5904 XDN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-08-04 |
0.0014 USDT |
17,948,518.8235 XDN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-03 |
0.0014 USDT |
6,805,130.2303 XDN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-02 |
0.0013 USDT |
7,013,078.6740 XDN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-08-01 |
0.0014 USDT |
11,590,778.1531 XDN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-07-31 |
0.0014 USDT |
15,592,421.8689 XDN |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-07-30 |
0.0014 USDT |
8,584,768.4497 XDN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-07-29 |
0.0013 USDT |
10,552,765.0585 XDN |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-28 |
0.0012 USDT |
19,060,511.0497 XDN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-27 |
0.0011 USDT |
5,086,096.5269 XDN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-07-26 |
0.0012 USDT |
32,048,220.5558 XDN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-25 |
0.0010 USDT |
772,783.6472 XDN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-24 |
0.0010 USDT |
5,160,782.9843 XDN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-23 |
0.0010 USDT |
6,119,973.7363 XDN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-22 |
0.0010 USDT |
3,712,250.9250 XDN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-21 |
0.0010 USDT |
6,383,673.5551 XDN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-20 |
0.0009 USDT |
8,019,266.0019 XDN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-07-19 |
0.0010 USDT |
13,467,590.4069 XDN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-18 |
0.0009 USDT |
5,930,045.2663 XDN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-07-17 |
0.0010 USDT |
11,049,167.7700 XDN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-16 |
0.0010 USDT |
13,119,954.3456 XDN |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-07-15 |
0.0010 USDT |
15,187,235.2554 XDN |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-07-14 |
0.0011 USDT |
3,297,031.9232 XDN |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-13 |
0.0012 USDT |
9,984,902.1502 XDN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-12 |
0.0011 USDT |
2,621,889.1267 XDN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-11 |
0.0011 USDT |
4,669,980.0756 XDN |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-07-10 |
0.0011 USDT |
8,812,144.3138 XDN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-09 |
0.0011 USDT |
16,028,268.3045 XDN |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-07-08 |
0.0010 USDT |
16,594,065.8709 XDN |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-07 |
0.0011 USDT |
19,953,540.4975 XDN |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-07-06 |
0.0012 USDT |
76,499,768.0949 XDN |
0.0020 USDT |
0.0008 USDT |
0.0020 USDT |
0.0012 USDT |
| 2021-07-05 |
0.0020 USDT |
2,052,446.5562 XDN |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-04 |
0.0021 USDT |
3,240,373.3098 XDN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-03 |
0.0021 USDT |
5,104,008.1138 XDN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-07-02 |
0.0020 USDT |
6,094,304.8683 XDN |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-07-01 |
0.0018 USDT |
15,574,979.5313 XDN |
0.0017 USDT |
0.0014 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-06-30 |
0.0018 USDT |
3,158,708.5825 XDN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-06-29 |
0.0018 USDT |
2,266,037.3727 XDN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-06-28 |
0.0019 USDT |
3,895,609.4640 XDN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-06-27 |
0.0018 USDT |
2,142,903.9359 XDN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-06-26 |
0.0019 USDT |
1,671,917.6785 XDN |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-06-25 |
0.0020 USDT |
835,302.9552 XDN |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-06-24 |
0.0020 USDT |
2,115,527.0473 XDN |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-06-23 |
0.0019 USDT |
2,917,872.6070 XDN |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-06-22 |
0.0017 USDT |
13,861,964.3035 XDN |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-06-21 |
0.0018 USDT |
6,062,519.6085 XDN |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |