Identifier on Bittrex: XDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0020 USDT |
3,044,627.7444 XDN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-06-19 |
0.0022 USDT |
1,387,261.1716 XDN |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-06-18 |
0.0023 USDT |
9,184,828.1662 XDN |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-06-17 |
0.0025 USDT |
2,450,423.6608 XDN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-06-16 |
0.0025 USDT |
2,485,345.9202 XDN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-06-15 |
0.0026 USDT |
2,287,085.1595 XDN |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-06-14 |
0.0023 USDT |
9,519,798.1237 XDN |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-06-13 |
0.0022 USDT |
4,366,668.5252 XDN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-12 |
0.0022 USDT |
2,600,077.2192 XDN |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-06-11 |
0.0025 USDT |
3,680,964.9636 XDN |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-06-10 |
0.0026 USDT |
8,740,678.2939 XDN |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-06-09 |
0.0025 USDT |
6,380,834.1635 XDN |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-06-08 |
0.0023 USDT |
8,468,081.3132 XDN |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-06-07 |
0.0028 USDT |
6,495,246.0928 XDN |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-06-06 |
0.0028 USDT |
1,511,173.3287 XDN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-06-05 |
0.0028 USDT |
2,169,996.5084 XDN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-06-04 |
0.0028 USDT |
3,520,224.2955 XDN |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-06-03 |
0.0028 USDT |
2,906,121.7098 XDN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-06-02 |
0.0028 USDT |
1,916,162.8805 XDN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-06-01 |
0.0029 USDT |
7,882,509.8465 XDN |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2021-05-31 |
0.0027 USDT |
5,742,891.6639 XDN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-05-30 |
0.0027 USDT |
3,033,973.1958 XDN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-05-29 |
0.0029 USDT |
20,665,725.8804 XDN |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0025 USDT |
| 2021-05-28 |
0.0030 USDT |
3,669,299.4008 XDN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-05-27 |
0.0032 USDT |
9,542,187.4465 XDN |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-05-26 |
0.0032 USDT |
12,442,180.5610 XDN |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-05-25 |
0.0031 USDT |
14,225,390.8710 XDN |
0.0032 USDT |
0.0028 USDT |
0.0042 USDT |
0.0031 USDT |
| 2021-05-24 |
0.0031 USDT |
12,645,211.8379 XDN |
0.0028 USDT |
0.0025 USDT |
0.0038 USDT |
0.0030 USDT |
| 2021-05-23 |
0.0028 USDT |
22,459,589.1049 XDN |
0.0041 USDT |
0.0013 USDT |
0.0042 USDT |
0.0028 USDT |
| 2021-05-22 |
0.0041 USDT |
22,979,229.8583 XDN |
0.0040 USDT |
0.0035 USDT |
0.0050 USDT |
0.0041 USDT |
| 2021-05-21 |
0.0039 USDT |
7,642,496.3050 XDN |
0.0004 USDT |
0.0004 USDT |
0.0200 USDT |
0.0040 USDT |