Identifier on Bittrex: XDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0012 USDT |
7,720,586.4742 XDN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-17 |
0.0011 USDT |
8,704,780.8601 XDN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-16 |
0.0012 USDT |
25,208,268.0113 XDN |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-10-15 |
0.0009 USDT |
8,908,725.0925 XDN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-14 |
0.0009 USDT |
3,574,533.9268 XDN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-13 |
0.0008 USDT |
13,065,612.9146 XDN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-12 |
0.0008 USDT |
18,956,396.4664 XDN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-11 |
0.0009 USDT |
4,507,842.7045 XDN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-10 |
0.0009 USDT |
18,784,708.0386 XDN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-09 |
0.0009 USDT |
10,848,187.6479 XDN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-08 |
0.0009 USDT |
11,304,195.9474 XDN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-07 |
0.0008 USDT |
5,368,389.8793 XDN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-06 |
0.0008 USDT |
15,814,138.9433 XDN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-05 |
0.0008 USDT |
29,896,710.6087 XDN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-04 |
0.0009 USDT |
13,707,449.5972 XDN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-03 |
0.0008 USDT |
9,744,659.8276 XDN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-02 |
0.0008 USDT |
8,199,295.1906 XDN |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-01 |
0.0008 USDT |
3,235,599.4619 XDN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-30 |
0.0008 USDT |
19,102,158.6834 XDN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-29 |
0.0009 USDT |
5,395,637.7800 XDN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-28 |
0.0008 USDT |
8,004,016.6712 XDN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-27 |
0.0009 USDT |
22,094,420.1764 XDN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-26 |
0.0008 USDT |
10,761,928.7064 XDN |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-25 |
0.0008 USDT |
8,155,511.0030 XDN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-24 |
0.0008 USDT |
15,911,928.4746 XDN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-23 |
0.0009 USDT |
13,592,610.9945 XDN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-22 |
0.0009 USDT |
37,339,040.2523 XDN |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-09-21 |
0.0007 USDT |
14,604,245.7643 XDN |
0.0022 USDT |
0.0000 USDT |
0.0022 USDT |
0.0009 USDT |
| 2021-08-31 |
0.0002 USDT |
908,710,170.0754 XDN |
0.0017 USDT |
0.0000 USDT |
0.0019 USDT |
0.0009 USDT |
| 2021-08-30 |
0.0018 USDT |
4,336,882.4892 XDN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-29 |
0.0019 USDT |
7,854,678.3684 XDN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-08-28 |
0.0019 USDT |
10,156,968.1026 XDN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-08-27 |
0.0018 USDT |
15,465,226.2223 XDN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-26 |
0.0019 USDT |
29,881,718.5555 XDN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-08-25 |
0.0019 USDT |
5,516,802.2503 XDN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-24 |
0.0020 USDT |
5,771,462.6873 XDN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-23 |
0.0020 USDT |
21,587,423.7164 XDN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-08-22 |
0.0020 USDT |
14,163,940.7046 XDN |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-08-21 |
0.0020 USDT |
10,482,474.9552 XDN |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-20 |
0.0019 USDT |
36,355,314.4790 XDN |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-08-19 |
0.0016 USDT |
15,071,824.6619 XDN |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-08-18 |
0.0017 USDT |
5,423,850.2810 XDN |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-08-17 |
0.0017 USDT |
13,544,501.1968 XDN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-16 |
0.0017 USDT |
17,675,479.0860 XDN |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-08-15 |
0.0015 USDT |
11,268,777.7441 XDN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-08-14 |
0.0016 USDT |
24,974,447.0667 XDN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-08-13 |
0.0016 USDT |
7,832,035.6561 XDN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-08-12 |
0.0015 USDT |
6,397,920.4040 XDN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-08-11 |
0.0015 USDT |
11,293,395.2447 XDN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-08-10 |
0.0015 USDT |
19,933,894.5580 XDN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |