Identifier on Bittrex: XDN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0008 USDT |
6,760,604.0998 XDN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-06 |
0.0008 USDT |
2,978,610.5579 XDN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-05 |
0.0008 USDT |
1,871,378.9601 XDN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-04 |
0.0008 USDT |
25,566,895.2711 XDN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-03 |
0.0009 USDT |
10,336,905.6050 XDN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-02 |
0.0009 USDT |
8,614,909.5033 XDN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-01 |
0.0009 USDT |
11,974,331.4726 XDN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-11-30 |
0.0009 USDT |
4,422,447.2264 XDN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-29 |
0.0009 USDT |
4,050,633.9078 XDN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-28 |
0.0009 USDT |
2,689,452.2680 XDN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-11-27 |
0.0010 USDT |
10,028,233.5427 XDN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-26 |
0.0009 USDT |
10,856,473.0621 XDN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-11-25 |
0.0009 USDT |
11,031,111.3940 XDN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-11-24 |
0.0010 USDT |
7,939,133.8071 XDN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-23 |
0.0010 USDT |
18,732,091.5233 XDN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-22 |
0.0010 USDT |
20,071,557.7973 XDN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-21 |
0.0009 USDT |
4,105,937.0435 XDN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-20 |
0.0009 USDT |
7,317,412.8134 XDN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-11-19 |
0.0009 USDT |
17,573,912.6523 XDN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-11-18 |
0.0010 USDT |
13,237,015.9934 XDN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-11-17 |
0.0010 USDT |
18,339,129.8388 XDN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-16 |
0.0009 USDT |
38,533,877.8932 XDN |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-11-15 |
0.0010 USDT |
23,042,499.4965 XDN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-14 |
0.0010 USDT |
27,333,522.6469 XDN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-13 |
0.0010 USDT |
24,542,985.0265 XDN |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-12 |
0.0010 USDT |
71,433,512.8299 XDN |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-11 |
0.0012 USDT |
23,781,934.4575 XDN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-11-10 |
0.0012 USDT |
12,598,423.5784 XDN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-11-09 |
0.0012 USDT |
23,113,197.4161 XDN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-08 |
0.0011 USDT |
9,587,355.7787 XDN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-07 |
0.0011 USDT |
16,544,338.8210 XDN |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-06 |
0.0011 USDT |
24,008,805.7477 XDN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-05 |
0.0011 USDT |
16,129,634.9339 XDN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-04 |
0.0011 USDT |
21,487,050.4965 XDN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-03 |
0.0010 USDT |
27,235,664.8721 XDN |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-02 |
0.0011 USDT |
15,091,785.8389 XDN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-11-01 |
0.0010 USDT |
19,339,770.7952 XDN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-31 |
0.0010 USDT |
31,726,055.0159 XDN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-10-30 |
0.0009 USDT |
18,324,227.3062 XDN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-29 |
0.0009 USDT |
20,307,463.1214 XDN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-28 |
0.0010 USDT |
14,699,124.4281 XDN |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-10-27 |
0.0010 USDT |
24,093,122.4694 XDN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-10-26 |
0.0010 USDT |
24,394,300.0203 XDN |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-10-25 |
0.0011 USDT |
8,985,080.1630 XDN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-10-24 |
0.0011 USDT |
28,543,283.9254 XDN |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-10-23 |
0.0011 USDT |
14,252,629.7301 XDN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-10-22 |
0.0012 USDT |
2,282,916.3230 XDN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-21 |
0.0012 USDT |
8,699,833.4281 XDN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-10-20 |
0.0012 USDT |
6,630,952.8046 XDN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-19 |
0.0012 USDT |
22,615,346.7971 XDN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |