Identifier on Bittrex: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0457 USDT |
46,392.6590 XDC |
0.0452 USDT |
0.0449 USDT |
0.0500 USDT |
0.0449 USDT |
| 2023-12-03 |
0.0495 USDT |
217,253.3767 XDC |
0.0414 USDT |
0.0410 USDT |
0.0500 USDT |
0.0452 USDT |
| 2023-12-02 |
0.0422 USDT |
31,793.1925 XDC |
0.0498 USDT |
0.0413 USDT |
0.0498 USDT |
0.0413 USDT |
| 2023-12-01 |
0.0451 USDT |
3,583.7299 XDC |
0.0491 USDT |
0.0421 USDT |
0.0499 USDT |
0.0437 USDT |
| 2023-11-30 |
0.0458 USDT |
17,097.7245 XDC |
0.0492 USDT |
0.0436 USDT |
0.0492 USDT |
0.0491 USDT |
| 2023-11-29 |
0.0421 USDT |
24,117.6607 XDC |
0.0440 USDT |
0.0413 USDT |
0.0494 USDT |
0.0492 USDT |
| 2023-11-28 |
0.0440 USDT |
82,533.0891 XDC |
0.0459 USDT |
0.0357 USDT |
0.0500 USDT |
0.0412 USDT |
| 2023-11-27 |
0.0468 USDT |
75,936.7336 XDC |
0.0484 USDT |
0.0400 USDT |
0.0500 USDT |
0.0483 USDT |
| 2023-11-26 |
0.0493 USDT |
448,503.1542 XDC |
0.0500 USDT |
0.0398 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-11-25 |
0.0482 USDT |
54,021.9005 XDC |
0.0500 USDT |
0.0440 USDT |
0.0502 USDT |
0.0447 USDT |
| 2023-11-24 |
0.0453 USDT |
25,886.9786 XDC |
0.0451 USDT |
0.0400 USDT |
0.0505 USDT |
0.0484 USDT |
| 2023-11-23 |
0.0483 USDT |
35,586.0849 XDC |
0.0504 USDT |
0.0362 USDT |
0.0505 USDT |
0.0451 USDT |
| 2023-11-22 |
0.0496 USDT |
257,230.4647 XDC |
0.0430 USDT |
0.0358 USDT |
0.0672 USDT |
0.0429 USDT |
| 2023-11-21 |
0.0443 USDT |
795,112.3844 XDC |
0.0513 USDT |
0.0305 USDT |
0.0523 USDT |
0.0513 USDT |
| 2023-11-20 |
0.0521 USDT |
319,422.9820 XDC |
0.0531 USDT |
0.0512 USDT |
0.0531 USDT |
0.0518 USDT |
| 2023-11-19 |
0.0530 USDT |
152,446.4718 XDC |
0.0535 USDT |
0.0527 USDT |
0.0535 USDT |
0.0534 USDT |
| 2023-11-18 |
0.0523 USDT |
87,570.7344 XDC |
0.0521 USDT |
0.0518 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-11-17 |
0.0513 USDT |
78,012.9831 XDC |
0.0514 USDT |
0.0510 USDT |
0.0522 USDT |
0.0513 USDT |
| 2023-11-16 |
0.0529 USDT |
324,841.8529 XDC |
0.0534 USDT |
0.0521 USDT |
0.0536 USDT |
0.0521 USDT |
| 2023-11-15 |
0.0512 USDT |
284,727.5108 XDC |
0.0514 USDT |
0.0503 USDT |
0.0523 USDT |
0.0520 USDT |
| 2023-11-14 |
0.0521 USDT |
510,206.1193 XDC |
0.0535 USDT |
0.0511 USDT |
0.0535 USDT |
0.0513 USDT |
| 2023-11-13 |
0.0544 USDT |
285,213.5435 XDC |
0.0569 USDT |
0.0533 USDT |
0.0569 USDT |
0.0534 USDT |
| 2023-11-12 |
0.0552 USDT |
63,071.0304 XDC |
0.0546 USDT |
0.0545 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-11-11 |
0.0546 USDT |
303,134.5188 XDC |
0.0542 USDT |
0.0542 USDT |
0.0551 USDT |
0.0547 USDT |
| 2023-11-10 |
0.0527 USDT |
300,050.6083 XDC |
0.0531 USDT |
0.0518 USDT |
0.0537 USDT |
0.0535 USDT |
| 2023-11-09 |
0.0551 USDT |
633,342.1316 XDC |
0.0558 USDT |
0.0527 USDT |
0.0565 USDT |
0.0527 USDT |
| 2023-11-08 |
0.0555 USDT |
237,561.1885 XDC |
0.0552 USDT |
0.0548 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-11-07 |
0.0554 USDT |
658,658.1493 XDC |
0.0569 USDT |
0.0535 USDT |
0.0574 USDT |
0.0535 USDT |
| 2023-11-06 |
0.0542 USDT |
402,404.9174 XDC |
0.0519 USDT |
0.0519 USDT |
0.0562 USDT |
0.0562 USDT |
| 2023-11-05 |
0.0518 USDT |
608,147.8799 XDC |
0.0518 USDT |
0.0510 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-11-04 |
0.0511 USDT |
371,484.6859 XDC |
0.0514 USDT |
0.0504 USDT |
0.0516 USDT |
0.0515 USDT |
| 2023-11-03 |
0.0514 USDT |
235,130.6746 XDC |
0.0521 USDT |
0.0507 USDT |
0.0521 USDT |
0.0512 USDT |
| 2023-11-02 |
0.0520 USDT |
296,486.6325 XDC |
0.0515 USDT |
0.0513 USDT |
0.0527 USDT |
0.0522 USDT |
| 2023-11-01 |
0.0513 USDT |
760,925.3334 XDC |
0.0529 USDT |
0.0506 USDT |
0.0530 USDT |
0.0520 USDT |
| 2023-10-31 |
0.0501 USDT |
386,218.8759 XDC |
0.0494 USDT |
0.0488 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-10-30 |
0.0505 USDT |
927,260.3852 XDC |
0.0478 USDT |
0.0475 USDT |
0.0572 USDT |
0.0488 USDT |
| 2023-10-29 |
0.0472 USDT |
471,919.9244 XDC |
0.0479 USDT |
0.0465 USDT |
0.0484 USDT |
0.0480 USDT |
| 2023-10-28 |
0.0488 USDT |
33,548.0059 XDC |
0.0489 USDT |
0.0482 USDT |
0.0493 USDT |
0.0482 USDT |
| 2023-10-27 |
0.0491 USDT |
140,486.0144 XDC |
0.0497 USDT |
0.0484 USDT |
0.0497 USDT |
0.0487 USDT |
| 2023-10-26 |
0.0496 USDT |
271,613.7722 XDC |
0.0495 USDT |
0.0493 USDT |
0.0501 USDT |
0.0493 USDT |
| 2023-10-25 |
0.0494 USDT |
168,803.1894 XDC |
0.0496 USDT |
0.0489 USDT |
0.0498 USDT |
0.0489 USDT |
| 2023-10-24 |
0.0494 USDT |
617,623.3088 XDC |
0.0498 USDT |
0.0486 USDT |
0.0500 USDT |
0.0490 USDT |
| 2023-10-23 |
0.0480 USDT |
1,067,354.4286 XDC |
0.0458 USDT |
0.0458 USDT |
0.0493 USDT |
0.0491 USDT |
| 2023-10-22 |
0.0459 USDT |
304,242.0971 XDC |
0.0473 USDT |
0.0454 USDT |
0.0473 USDT |
0.0461 USDT |
| 2023-10-21 |
0.0467 USDT |
697,383.5392 XDC |
0.0462 USDT |
0.0461 USDT |
0.0472 USDT |
0.0465 USDT |
| 2023-10-20 |
0.0459 USDT |
339,722.6490 XDC |
0.0457 USDT |
0.0455 USDT |
0.0574 USDT |
0.0459 USDT |
| 2023-10-19 |
0.0465 USDT |
398,503.0311 XDC |
0.0465 USDT |
0.0449 USDT |
0.0471 USDT |
0.0452 USDT |
| 2023-10-18 |
0.0470 USDT |
164,259.7553 XDC |
0.0466 USDT |
0.0464 USDT |
0.0474 USDT |
0.0466 USDT |
| 2023-10-17 |
0.0468 USDT |
87,012.6073 XDC |
0.0469 USDT |
0.0462 USDT |
0.0474 USDT |
0.0465 USDT |
| 2023-10-16 |
0.0477 USDT |
472,511.9812 XDC |
0.0484 USDT |
0.0468 USDT |
0.0485 USDT |
0.0468 USDT |