Crypto exchange Bittrex

Market XCAD Network (XCAD) / Tether (USDT)

Identifier on Bittrex: XCAD-USDT
Date Price Volume Open Low High Close
2023-01-31 1.1261 USDT 714.2639 XCAD 1.1490 USDT 1.1070 USDT 1.1490 USDT 1.1370 USDT
2023-01-30 1.2095 USDT 769.5020 XCAD 1.2490 USDT 1.1750 USDT 1.2490 USDT 1.1750 USDT
2023-01-29 1.2456 USDT 262.5604 XCAD 1.2330 USDT 1.2330 USDT 1.2570 USDT 1.2510 USDT
2023-01-28 1.2398 USDT 286.8906 XCAD 1.2490 USDT 1.2290 USDT 1.2490 USDT 1.2410 USDT
2023-01-27 1.2453 USDT 351.5652 XCAD 1.2570 USDT 1.2330 USDT 1.2570 USDT 1.2510 USDT
2023-01-26 1.2594 USDT 289.5241 XCAD 1.2470 USDT 1.2470 USDT 1.2710 USDT 1.2590 USDT
2023-01-25 1.2473 USDT 529.3842 XCAD 1.2610 USDT 1.2310 USDT 1.2610 USDT 1.2310 USDT
2023-01-24 1.2812 USDT 331.5472 XCAD 1.2930 USDT 1.2710 USDT 1.2930 USDT 1.2780 USDT
2023-01-23 1.2910 USDT 676.4758 XCAD 1.3180 USDT 1.2710 USDT 1.3180 USDT 1.2830 USDT
2023-01-22 1.3394 USDT 609.1765 XCAD 1.3450 USDT 1.3210 USDT 1.3640 USDT 1.3270 USDT
2023-01-21 1.3621 USDT 5,197.6964 XCAD 1.1940 USDT 1.1810 USDT 1.4240 USDT 1.3610 USDT
2023-01-20 1.1769 USDT 7,448.1204 XCAD 1.0340 USDT 1.0340 USDT 1.3280 USDT 1.2710 USDT
2023-01-19 1.0332 USDT 68.9051 XCAD 1.0350 USDT 1.0310 USDT 1.0350 USDT 1.0310 USDT
2023-01-18 1.0558 USDT 962.9542 XCAD 1.0780 USDT 1.0350 USDT 1.0820 USDT 1.0370 USDT
2023-01-17 1.0666 USDT 364.4382 XCAD 1.0790 USDT 1.0570 USDT 1.0790 USDT 1.0680 USDT
2023-01-16 1.1062 USDT 983.8230 XCAD 1.0940 USDT 1.0790 USDT 1.1310 USDT 1.0790 USDT
2023-01-15 1.1104 USDT 541.1970 XCAD 1.1350 USDT 1.0870 USDT 1.1350 USDT 1.0920 USDT
2023-01-14 1.1309 USDT 1,149.1941 XCAD 1.0980 USDT 1.0980 USDT 1.1570 USDT 1.1330 USDT
2023-01-13 1.0715 USDT 1,110.9280 XCAD 1.0830 USDT 1.0570 USDT 1.0980 USDT 1.0980 USDT
2023-01-12 1.0574 USDT 1,217.3385 XCAD 1.0620 USDT 1.0390 USDT 1.0860 USDT 1.0860 USDT
2023-01-11 1.0602 USDT 2,294.2304 XCAD 1.0500 USDT 1.0450 USDT 1.0760 USDT 1.0510 USDT
2023-01-10 1.0535 USDT 177.1667 XCAD 1.0610 USDT 1.0470 USDT 1.0610 USDT 1.0500 USDT
2023-01-09 1.0724 USDT 962.1583 XCAD 1.0390 USDT 1.0390 USDT 1.0920 USDT 1.0630 USDT
2023-01-08 1.0028 USDT 179.2283 XCAD 1.0050 USDT 0.9990 USDT 1.0060 USDT 1.0060 USDT
2023-01-07 1.0143 USDT 611.4487 XCAD 1.0080 USDT 1.0080 USDT 1.0160 USDT 1.0150 USDT
2023-01-06 0.9926 USDT 125.6089 XCAD 0.9900 USDT 0.9900 USDT 0.9960 USDT 0.9960 USDT
2023-01-05 0.9951 USDT 292.7277 XCAD 1.0050 USDT 0.9850 USDT 1.0050 USDT 0.9850 USDT
2023-01-03 1.0149 USDT 211.6959 XCAD 1.0250 USDT 1.0070 USDT 1.0250 USDT 1.0070 USDT
2023-01-02 1.0251 USDT 174.1516 XCAD 1.0180 USDT 1.0180 USDT 1.0320 USDT 1.0320 USDT
2023-01-01 1.0103 USDT 324.7992 XCAD 1.0130 USDT 1.0030 USDT 1.0160 USDT 1.0160 USDT
2022-12-31 1.0460 USDT 87.5656 XCAD 1.0510 USDT 1.0430 USDT 1.0510 USDT 1.0430 USDT
2022-12-30 1.0690 USDT 5,532.1071 XCAD 1.0750 USDT 1.0570 USDT 1.0750 USDT 1.0570 USDT
2022-12-29 1.0833 USDT 272.6725 XCAD 1.0910 USDT 1.0770 USDT 1.0910 USDT 1.0840 USDT
2022-12-28 1.1557 USDT 734.1370 XCAD 1.1730 USDT 1.1270 USDT 1.1750 USDT 1.1270 USDT
2022-12-27 1.1957 USDT 439.3472 XCAD 1.1990 USDT 1.1770 USDT 1.2110 USDT 1.1770 USDT
2022-12-26 1.1876 USDT 232.9668 XCAD 1.1850 USDT 1.1790 USDT 1.1970 USDT 1.1970 USDT
2022-12-25 1.1839 USDT 238.9623 XCAD 1.1830 USDT 1.1770 USDT 1.1910 USDT 1.1910 USDT
2022-12-24 1.1894 USDT 329.1947 XCAD 1.1810 USDT 1.1810 USDT 1.1970 USDT 1.1830 USDT
2022-12-23 1.2200 USDT 1,277.1880 XCAD 1.2650 USDT 1.1690 USDT 1.2760 USDT 1.1810 USDT
2022-12-22 1.2050 USDT 4,523.2946 XCAD 1.1750 USDT 1.1390 USDT 1.2650 USDT 1.2450 USDT
2022-12-21 1.1052 USDT 2,231.6738 XCAD 1.0440 USDT 1.0430 USDT 1.1830 USDT 1.1790 USDT
2022-12-20 1.0229 USDT 498.9140 XCAD 1.0200 USDT 1.0170 USDT 1.0320 USDT 1.0300 USDT
2022-12-19 1.0142 USDT 102.1458 XCAD 1.0100 USDT 1.0090 USDT 1.0160 USDT 1.0160 USDT
2022-12-18 0.9963 USDT 35.8982 XCAD 0.9940 USDT 0.9940 USDT 0.9980 USDT 0.9980 USDT
2022-12-17 0.9898 USDT 147.8850 XCAD 0.9870 USDT 0.9850 USDT 0.9940 USDT 0.9940 USDT
2022-12-16 1.0052 USDT 1,405.2641 XCAD 1.0110 USDT 0.9770 USDT 1.0360 USDT 1.0110 USDT
2022-12-15 1.0262 USDT 405.5599 XCAD 1.0430 USDT 1.0130 USDT 1.0430 USDT 1.0130 USDT
2022-12-14 1.0691 USDT 300.3571 XCAD 1.0810 USDT 1.0570 USDT 1.0810 USDT 1.0570 USDT
2022-12-13 1.0847 USDT 246.1233 XCAD 1.0790 USDT 1.0770 USDT 1.0920 USDT 1.0920 USDT
2022-12-12 1.0816 USDT 137.6543 XCAD 1.0870 USDT 1.0770 USDT 1.0870 USDT 1.0770 USDT