Identifier on Bittrex: XCAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1.0938 USDT |
138.7656 XCAD |
1.0000 USDT |
1.0000 USDT |
1.0950 USDT |
1.0950 USDT |
| 2023-12-02 |
1.0950 USDT |
1.8237 XCAD |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2023-12-01 |
0.9735 USDT |
34.0000 XCAD |
0.9000 USDT |
0.9000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-30 |
0.6367 USDT |
275.0149 XCAD |
0.2290 USDT |
0.2290 USDT |
1.0940 USDT |
1.0940 USDT |
| 2023-11-29 |
0.9000 USDT |
70.8931 XCAD |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-11-28 |
0.7395 USDT |
88.8255 XCAD |
0.2040 USDT |
0.2040 USDT |
1.7630 USDT |
0.9000 USDT |
| 2023-11-27 |
0.9200 USDT |
7.4016 XCAD |
0.9000 USDT |
0.9000 USDT |
0.9410 USDT |
0.9410 USDT |
| 2023-11-25 |
0.9177 USDT |
19.3312 XCAD |
0.9310 USDT |
0.9010 USDT |
0.9310 USDT |
0.9010 USDT |
| 2023-11-24 |
0.6589 USDT |
50.2677 XCAD |
0.7650 USDT |
0.0210 USDT |
0.9650 USDT |
0.8030 USDT |
| 2023-11-23 |
0.7110 USDT |
10.0000 XCAD |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2023-11-22 |
0.8628 USDT |
250.5312 XCAD |
0.6510 USDT |
0.6510 USDT |
0.9200 USDT |
0.9200 USDT |
| 2023-11-21 |
0.8641 USDT |
129.3937 XCAD |
0.9000 USDT |
0.6250 USDT |
0.9450 USDT |
0.6250 USDT |
| 2023-11-20 |
0.6570 USDT |
8.2254 XCAD |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2023-11-17 |
0.9611 USDT |
61.7529 XCAD |
0.6000 USDT |
0.6000 USDT |
1.4960 USDT |
1.4960 USDT |
| 2023-11-16 |
0.8420 USDT |
188.5776 XCAD |
0.8420 USDT |
0.8420 USDT |
0.8420 USDT |
0.8420 USDT |
| 2023-11-08 |
0.8460 USDT |
1.7626 XCAD |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
| 2023-10-24 |
0.6810 USDT |
106.0000 XCAD |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
| 2023-10-23 |
0.6722 USDT |
446.2790 XCAD |
0.6750 USDT |
0.6720 USDT |
0.6750 USDT |
0.6720 USDT |
| 2023-10-13 |
0.6990 USDT |
978.2972 XCAD |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2023-10-11 |
0.7356 USDT |
135.9412 XCAD |
0.7410 USDT |
0.7330 USDT |
0.7410 USDT |
0.7330 USDT |
| 2023-10-10 |
0.7498 USDT |
357.5588 XCAD |
0.7630 USDT |
0.7410 USDT |
0.7630 USDT |
0.7410 USDT |
| 2023-10-09 |
0.7684 USDT |
123.1075 XCAD |
0.7750 USDT |
0.7630 USDT |
0.7750 USDT |
0.7630 USDT |
| 2023-10-08 |
0.7800 USDT |
128.2103 XCAD |
0.7840 USDT |
0.7750 USDT |
0.7840 USDT |
0.7750 USDT |
| 2023-10-07 |
0.7870 USDT |
32.4989 XCAD |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
| 2023-10-06 |
0.7910 USDT |
56.9676 XCAD |
0.7930 USDT |
0.7900 USDT |
0.7930 USDT |
0.7900 USDT |
| 2023-10-05 |
0.8025 USDT |
112.9113 XCAD |
0.8080 USDT |
0.7960 USDT |
0.8080 USDT |
0.7960 USDT |
| 2023-10-04 |
0.8110 USDT |
19.8098 XCAD |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
| 2023-10-03 |
0.8203 USDT |
137.5721 XCAD |
0.8290 USDT |
0.8140 USDT |
0.8290 USDT |
0.8140 USDT |
| 2023-10-02 |
0.8315 USDT |
61.1513 XCAD |
0.8310 USDT |
0.8290 USDT |
0.8340 USDT |
0.8290 USDT |
| 2023-10-01 |
0.8292 USDT |
62.7865 XCAD |
0.8250 USDT |
0.8250 USDT |
0.8310 USDT |
0.8310 USDT |
| 2023-09-30 |
0.8250 USDT |
28.4890 XCAD |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
| 2023-09-29 |
0.8220 USDT |
17.5947 XCAD |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
| 2023-09-28 |
0.8176 USDT |
92.5533 XCAD |
0.8190 USDT |
0.8140 USDT |
0.8220 USDT |
0.8140 USDT |
| 2023-09-27 |
0.8151 USDT |
46.2953 XCAD |
0.8170 USDT |
0.8140 USDT |
0.8170 USDT |
0.8140 USDT |
| 2023-09-26 |
0.8246 USDT |
47.4585 XCAD |
0.8260 USDT |
0.8230 USDT |
0.8260 USDT |
0.8230 USDT |
| 2023-09-25 |
0.8329 USDT |
205.3374 XCAD |
0.8440 USDT |
0.8230 USDT |
0.8440 USDT |
0.8310 USDT |
| 2023-09-24 |
0.8483 USDT |
28.7932 XCAD |
0.8500 USDT |
0.8470 USDT |
0.8500 USDT |
0.8470 USDT |
| 2023-09-23 |
0.8503 USDT |
13.6900 XCAD |
0.8530 USDT |
0.8500 USDT |
0.8530 USDT |
0.8500 USDT |
| 2023-09-22 |
0.8608 USDT |
129.8312 XCAD |
0.8680 USDT |
0.8530 USDT |
0.8680 USDT |
0.8610 USDT |
| 2023-09-21 |
0.8760 USDT |
115.3961 XCAD |
0.8830 USDT |
0.8710 USDT |
0.8830 USDT |
0.8710 USDT |
| 2023-09-20 |
0.8860 USDT |
69.2118 XCAD |
0.8860 USDT |
0.8830 USDT |
0.8890 USDT |
0.8830 USDT |
| 2023-09-19 |
0.8505 USDT |
875.1122 XCAD |
0.8130 USDT |
0.8130 USDT |
0.8830 USDT |
0.8830 USDT |
| 2023-09-18 |
0.8047 USDT |
110.3307 XCAD |
0.7980 USDT |
0.7980 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-09-17 |
0.8626 USDT |
1,047.8371 XCAD |
0.9340 USDT |
0.7990 USDT |
0.9340 USDT |
0.7990 USDT |
| 2023-09-16 |
0.9415 USDT |
29.2247 XCAD |
0.9430 USDT |
0.9400 USDT |
0.9430 USDT |
0.9400 USDT |
| 2023-09-15 |
0.9268 USDT |
372.5802 XCAD |
0.9040 USDT |
0.9040 USDT |
0.9530 USDT |
0.9530 USDT |
| 2023-09-14 |
0.8990 USDT |
88.4761 XCAD |
0.8920 USDT |
0.8920 USDT |
0.9040 USDT |
0.9040 USDT |
| 2023-09-13 |
0.9424 USDT |
750.3828 XCAD |
0.9790 USDT |
0.8950 USDT |
0.9790 USDT |
0.8950 USDT |
| 2023-09-12 |
0.9984 USDT |
3,215.8396 XCAD |
1.0900 USDT |
0.9130 USDT |
1.0900 USDT |
0.9870 USDT |
| 2023-09-11 |
1.0960 USDT |
33.5593 XCAD |
1.0980 USDT |
1.0940 USDT |
1.0980 USDT |
1.0940 USDT |