Identifier on Bittrex: WSB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0000 USDT |
209,720.0000 WSB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-03 |
0.0001 USDT |
646,636.6726 WSB |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-02 |
0.0000 USDT |
193,715.8350 WSB |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-12-01 |
0.0001 USDT |
99,290.0000 WSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-30 |
0.0001 USDT |
103,101.6921 WSB |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-28 |
0.0000 USDT |
11,061.4068 WSB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-27 |
0.0000 USDT |
41,192.9384 WSB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-26 |
0.0000 USDT |
7,817.0322 WSB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-24 |
0.0001 USDT |
4,524.0224 WSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-23 |
0.0001 USDT |
52,705.0552 WSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-22 |
0.0001 USDT |
14,831.1493 WSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-21 |
0.0001 USDT |
161,422.3545 WSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-20 |
0.0001 USDT |
260,261.3661 WSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-05 |
0.0001 USDT |
23,000.0000 WSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-24 |
0.0001 USDT |
40,000.0000 WSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-10 |
0.0001 USDT |
54,475.6417 WSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-25 |
0.0001 USDT |
2,937.9015 WSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-19 |
0.0002 USDT |
7,831.3902 WSB |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2023-08-22 |
0.0001 USDT |
58,391.3368 WSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-19 |
0.0001 USDT |
33,118.0000 WSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-18 |
0.0002 USDT |
48,704.1190 WSB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-17 |
0.0001 USDT |
350,836.7543 WSB |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-07-15 |
0.0002 USDT |
80.0000 WSB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-12 |
0.0001 USDT |
200,989.3199 WSB |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-07-05 |
0.0003 USDT |
200,989.3199 WSB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-04 |
0.0001 USDT |
4,682.5397 WSB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-01 |
0.0002 USDT |
48,942.6078 WSB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-26 |
0.0002 USDT |
49,019.6078 WSB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-09 |
0.0002 USDT |
205,382.3466 WSB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-05-07 |
0.0004 USDT |
25,000.4550 WSB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-06 |
0.0005 USDT |
315,960.6399 WSB |
0.0006 USDT |
0.0002 USDT |
0.0006 USDT |
0.0002 USDT |
| 2023-05-03 |
0.0007 USDT |
223,406.5359 WSB |
0.0015 USDT |
0.0005 USDT |
0.0015 USDT |
0.0005 USDT |
| 2023-05-02 |
0.0039 USDT |
315,960.6399 WSB |
0.0025 USDT |
0.0025 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-14 |
0.0006 USDT |
9,852.0000 WSB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-08 |
0.0018 USDT |
57,328.6730 WSB |
0.0008 USDT |
0.0008 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0002 USDT |
175,903.2470 WSB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-25 |
0.0002 USDT |
15,279.7433 WSB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-13 |
0.0002 USDT |
231,562.2718 WSB |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0002 USDT |
| 2023-02-27 |
0.0005 USDT |
14,808.6883 WSB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-18 |
0.0005 USDT |
53,922.9174 WSB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-02 |
0.0006 USDT |
16,614.6418 WSB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-15 |
0.0006 USDT |
6,845.0000 WSB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-14 |
0.0006 USDT |
538,160.5266 WSB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-28 |
0.0006 USDT |
443,027.6103 WSB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-27 |
0.0006 USDT |
281,000.0000 WSB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-26 |
0.0006 USDT |
280,780.7886 WSB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-25 |
0.0006 USDT |
483,516.4360 WSB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-24 |
0.0006 USDT |
240,000.0000 WSB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-23 |
0.0008 USDT |
2,365,075.7000 WSB |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-12-22 |
0.0010 USDT |
732,380.1257 WSB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |