Identifier on Bittrex: WSB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0011 USDT |
1,320,058.5702 WSB |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-19 |
0.0013 USDT |
767,412.6109 WSB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-01 |
0.0013 USDT |
26,540.1632 WSB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-28 |
0.0014 USDT |
200,000.0000 WSB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-26 |
0.0014 USDT |
6,922.0000 WSB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-21 |
0.0015 USDT |
899,999.9988 WSB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-20 |
0.0015 USDT |
200,000.0000 WSB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-18 |
0.0015 USDT |
200,000.0000 WSB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-17 |
0.0016 USDT |
200,000.0000 WSB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-15 |
0.0016 USDT |
200,000.0000 WSB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-12 |
0.0016 USDT |
200,000.0000 WSB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-11 |
0.0016 USDT |
19,113.7061 WSB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-10 |
0.0016 USDT |
600,000.0000 WSB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-09 |
0.0017 USDT |
400,000.0000 WSB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-30 |
0.0017 USDT |
5,908.6883 WSB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-29 |
0.0017 USDT |
35,000.0000 WSB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-21 |
0.0017 USDT |
204,632.9944 WSB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-19 |
0.0018 USDT |
400,000.0000 WSB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-18 |
0.0019 USDT |
400,000.0000 WSB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-17 |
0.0020 USDT |
400,000.0000 WSB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-15 |
0.0020 USDT |
202.4569 WSB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-13 |
0.0020 USDT |
400,000.0000 WSB |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-10-11 |
0.0021 USDT |
2,000.9630 WSB |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-08 |
0.0021 USDT |
15,747.8422 WSB |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-04 |
0.0021 USDT |
200,000.0000 WSB |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-30 |
0.0021 USDT |
8,822.3669 WSB |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-21 |
0.0021 USDT |
250,000.0000 WSB |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-19 |
0.0021 USDT |
263,000.0000 WSB |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-18 |
0.0023 USDT |
200,000.0000 WSB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-15 |
0.0024 USDT |
261,233.5640 WSB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-09-02 |
0.0025 USDT |
6,853.3257 WSB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-30 |
0.0025 USDT |
1,810.0000 WSB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-27 |
0.0026 USDT |
284,126.2788 WSB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-21 |
0.0027 USDT |
200,000.0000 WSB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-20 |
0.0028 USDT |
600,000.0000 WSB |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-08-19 |
0.0029 USDT |
300,000.0000 WSB |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-16 |
0.0029 USDT |
781.1075 WSB |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-14 |
0.0029 USDT |
1,623.0000 WSB |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-13 |
0.0030 USDT |
335,297.4932 WSB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-29 |
0.0029 USDT |
4,358.0000 WSB |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-28 |
0.0029 USDT |
371,159.0964 WSB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-26 |
0.0029 USDT |
367,503.3343 WSB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-25 |
0.0029 USDT |
272,970.7620 WSB |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-21 |
0.0030 USDT |
5,010.0000 WSB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-20 |
0.0030 USDT |
633,750.2769 WSB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-18 |
0.0029 USDT |
261,233.5640 WSB |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-15 |
0.0028 USDT |
15,848.8750 WSB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-13 |
0.0028 USDT |
200,000.0000 WSB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-12 |
0.0029 USDT |
645,000.0000 WSB |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-11 |
0.0030 USDT |
800,000.0000 WSB |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |