Identifier on Bittrex: WSB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0028 USDT |
2,021,143.1173 WSB |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-05 |
0.0027 USDT |
1,201.6414 WSB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-28 |
0.0027 USDT |
19,639.2522 WSB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-27 |
0.0027 USDT |
18,178.6782 WSB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-25 |
0.0027 USDT |
90,986.7164 WSB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-20 |
0.0027 USDT |
6,120.0166 WSB |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-19 |
0.0027 USDT |
600,000.0000 WSB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-18 |
0.0028 USDT |
39,254.4261 WSB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-17 |
0.0029 USDT |
878,224.4061 WSB |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-15 |
0.0030 USDT |
4,187.3662 WSB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-13 |
0.0034 USDT |
146,341.2109 WSB |
0.0038 USDT |
0.0029 USDT |
0.0038 USDT |
0.0029 USDT |
| 2022-06-12 |
0.0038 USDT |
19,074.0000 WSB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-09 |
0.0039 USDT |
19,824.4369 WSB |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-05 |
0.0039 USDT |
153,107.2666 WSB |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-06-03 |
0.0042 USDT |
12,660.3097 WSB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-27 |
0.0042 USDT |
233,786.5135 WSB |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-05-26 |
0.0044 USDT |
250,000.0000 WSB |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-05-25 |
0.0046 USDT |
2,966.4075 WSB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-23 |
0.0046 USDT |
3,609.3310 WSB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-22 |
0.0046 USDT |
255,861.5690 WSB |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-21 |
0.0046 USDT |
276,483.4105 WSB |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-20 |
0.0046 USDT |
2,337.3225 WSB |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-19 |
0.0047 USDT |
306,734.9802 WSB |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-18 |
0.0048 USDT |
400,511.4256 WSB |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-05-17 |
0.0047 USDT |
537,500.1422 WSB |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-16 |
0.0044 USDT |
40,629.3044 WSB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-15 |
0.0045 USDT |
6,818.1192 WSB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-14 |
0.0075 USDT |
6,936.4647 WSB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-13 |
0.0025 USDT |
21,068.1921 WSB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-12 |
0.0021 USDT |
2,169.2893 WSB |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-11 |
0.0051 USDT |
163,111.4773 WSB |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0043 USDT |
| 2022-05-10 |
0.0056 USDT |
113,421.2629 WSB |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-05-09 |
0.0069 USDT |
781,544.6193 WSB |
0.0072 USDT |
0.0061 USDT |
0.0072 USDT |
0.0061 USDT |
| 2022-05-08 |
0.0073 USDT |
414,311.0708 WSB |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-05-06 |
0.0070 USDT |
44,302.5371 WSB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-04 |
0.0070 USDT |
73,639.8777 WSB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-03 |
0.0070 USDT |
36,236.6538 WSB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-02 |
0.0070 USDT |
35,714.2857 WSB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-30 |
0.0072 USDT |
279,237.4820 WSB |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-04-29 |
0.0074 USDT |
284,020.1356 WSB |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-04-28 |
0.0076 USDT |
11,955.7170 WSB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-27 |
0.0076 USDT |
35,714.2857 WSB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-26 |
0.0076 USDT |
6,191.4404 WSB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-25 |
0.0076 USDT |
43,762.0277 WSB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-24 |
0.0076 USDT |
2,853.7920 WSB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-23 |
0.0076 USDT |
45,231.3447 WSB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-22 |
0.0076 USDT |
28,126.1131 WSB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-21 |
0.0080 USDT |
24,822.1899 WSB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-04-20 |
0.0080 USDT |
16,835.3630 WSB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-04-19 |
0.0081 USDT |
227.4300 WSB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |