Identifier on Bittrex: WSB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0081 USDT |
4,305.0000 WSB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-04-17 |
0.0080 USDT |
1,877.1510 WSB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-04-16 |
0.0080 USDT |
9,261.5249 WSB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-04-15 |
0.0080 USDT |
74,369.2741 WSB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-04-14 |
0.0080 USDT |
19,009.3934 WSB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-04-13 |
0.0080 USDT |
845,654.1688 WSB |
0.0085 USDT |
0.0070 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-04-12 |
0.0086 USDT |
103,000.9630 WSB |
0.0087 USDT |
0.0075 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-04-11 |
0.0087 USDT |
20,795.9911 WSB |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-04-10 |
0.0087 USDT |
23,943.9895 WSB |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-04-09 |
0.0087 USDT |
146,531.2206 WSB |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-04-08 |
0.0087 USDT |
106,199.0546 WSB |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-04-07 |
0.0087 USDT |
155,312.4107 WSB |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-04-06 |
0.0088 USDT |
40,760.4950 WSB |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-04-05 |
0.0089 USDT |
14,516.8982 WSB |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-04-04 |
0.0092 USDT |
7,114,872.2263 WSB |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-03 |
0.0093 USDT |
1,775,966.0567 WSB |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-04-02 |
0.0095 USDT |
6,160,271.6183 WSB |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-04-01 |
0.0095 USDT |
238,007.2604 WSB |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-03-31 |
0.0096 USDT |
506,275.1753 WSB |
0.0098 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-03-30 |
0.0107 USDT |
5,915,700.3826 WSB |
0.0100 USDT |
0.0091 USDT |
0.0155 USDT |
0.0098 USDT |
| 2022-03-29 |
0.0095 USDT |
2,856,191.8117 WSB |
0.0083 USDT |
0.0080 USDT |
0.0145 USDT |
0.0100 USDT |
| 2022-03-28 |
0.0082 USDT |
95,766.0874 WSB |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-17 |
0.0082 USDT |
485.0662 WSB |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-16 |
0.0078 USDT |
59,801.2330 WSB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-03-15 |
0.0082 USDT |
2,422.5160 WSB |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-13 |
0.0082 USDT |
3,658.7210 WSB |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-11 |
0.0083 USDT |
1,965.7403 WSB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-10 |
0.0082 USDT |
70,361.4870 WSB |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-07 |
0.0080 USDT |
169,451.0000 WSB |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-03-05 |
0.0082 USDT |
270,000.0000 WSB |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-03-04 |
0.0085 USDT |
166,583.0000 WSB |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-03-03 |
0.0086 USDT |
261,577.9685 WSB |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-03-02 |
0.0087 USDT |
74,688.6901 WSB |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-03-01 |
0.0089 USDT |
25,233.1088 WSB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |