Identifier on Bittrex: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.9821 BTC |
0.0005 WBTC |
0.9821 BTC |
0.9821 BTC |
0.9821 BTC |
0.9821 BTC |
| 2023-05-25 |
0.9960 BTC |
0.0183 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9963 BTC |
0.9959 BTC |
| 2023-05-24 |
0.9940 BTC |
0.0151 WBTC |
0.9948 BTC |
0.9936 BTC |
0.9948 BTC |
0.9936 BTC |
| 2023-05-23 |
0.9167 BTC |
0.1138 WBTC |
0.9600 BTC |
0.9083 BTC |
0.9939 BTC |
0.9939 BTC |
| 2023-05-21 |
1.0059 BTC |
0.0002 WBTC |
1.0059 BTC |
1.0059 BTC |
1.0059 BTC |
1.0059 BTC |
| 2023-05-12 |
1.0034 BTC |
0.0002 WBTC |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
| 2023-05-11 |
0.9631 BTC |
0.0440 WBTC |
0.9588 BTC |
0.9538 BTC |
0.9805 BTC |
0.9805 BTC |
| 2023-05-10 |
0.9628 BTC |
0.0039 WBTC |
0.9684 BTC |
0.9538 BTC |
0.9684 BTC |
0.9683 BTC |
| 2023-05-09 |
0.9843 BTC |
0.0284 WBTC |
0.9844 BTC |
0.9817 BTC |
0.9946 BTC |
0.9946 BTC |
| 2023-05-08 |
0.9953 BTC |
0.0002 WBTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2023-04-28 |
0.9844 BTC |
0.0002 WBTC |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
0.9845 BTC |
| 2023-04-26 |
0.9929 BTC |
0.0002 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-04-23 |
0.9907 BTC |
0.0004 WBTC |
0.9907 BTC |
0.9907 BTC |
0.9907 BTC |
0.9907 BTC |
| 2023-04-19 |
0.9929 BTC |
0.0002 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-04-18 |
0.9860 BTC |
0.0124 WBTC |
0.9879 BTC |
0.9817 BTC |
0.9879 BTC |
0.9817 BTC |
| 2023-04-16 |
1.0058 BTC |
0.0002 WBTC |
1.0058 BTC |
1.0058 BTC |
1.0058 BTC |
1.0058 BTC |
| 2023-04-14 |
1.0012 BTC |
0.0011 WBTC |
1.0058 BTC |
0.9956 BTC |
1.0058 BTC |
0.9956 BTC |
| 2023-04-11 |
0.9922 BTC |
0.0002 WBTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2023-04-10 |
0.9855 BTC |
0.0006 WBTC |
0.9855 BTC |
0.9855 BTC |
0.9855 BTC |
0.9855 BTC |
| 2023-04-08 |
0.9853 BTC |
0.0003 WBTC |
0.9853 BTC |
0.9853 BTC |
0.9853 BTC |
0.9853 BTC |
| 2023-04-07 |
0.9953 BTC |
0.0541 WBTC |
1.0036 BTC |
0.9823 BTC |
1.0178 BTC |
0.9823 BTC |
| 2023-04-06 |
0.9948 BTC |
0.0305 WBTC |
0.9927 BTC |
0.9831 BTC |
1.0040 BTC |
1.0026 BTC |
| 2023-04-05 |
0.9927 BTC |
0.0010 WBTC |
0.9927 BTC |
0.9927 BTC |
0.9927 BTC |
0.9927 BTC |
| 2023-04-01 |
0.9927 BTC |
0.0005 WBTC |
0.9927 BTC |
0.9927 BTC |
0.9927 BTC |
0.9927 BTC |
| 2023-03-28 |
0.9927 BTC |
0.0006 WBTC |
0.9927 BTC |
0.9927 BTC |
0.9927 BTC |
0.9927 BTC |
| 2023-03-26 |
0.9926 BTC |
0.0107 WBTC |
0.9927 BTC |
0.9924 BTC |
0.9927 BTC |
0.9924 BTC |
| 2023-03-23 |
0.9915 BTC |
0.0002 WBTC |
0.9915 BTC |
0.9915 BTC |
0.9915 BTC |
0.9915 BTC |
| 2023-03-22 |
0.9941 BTC |
0.0025 WBTC |
0.9938 BTC |
0.9915 BTC |
0.9949 BTC |
0.9915 BTC |
| 2023-03-21 |
0.9949 BTC |
0.0129 WBTC |
0.9949 BTC |
0.9949 BTC |
0.9949 BTC |
0.9949 BTC |
| 2023-03-20 |
0.9949 BTC |
0.0007 WBTC |
0.9949 BTC |
0.9949 BTC |
0.9949 BTC |
0.9949 BTC |
| 2023-03-18 |
0.9949 BTC |
0.0006 WBTC |
0.9949 BTC |
0.9949 BTC |
0.9949 BTC |
0.9949 BTC |
| 2023-03-17 |
1.0006 BTC |
0.0116 WBTC |
0.9995 BTC |
0.9915 BTC |
1.0034 BTC |
0.9915 BTC |
| 2023-03-14 |
0.9905 BTC |
0.0013 WBTC |
0.9911 BTC |
0.9901 BTC |
0.9911 BTC |
0.9901 BTC |
| 2023-03-12 |
0.9989 BTC |
0.0246 WBTC |
1.0018 BTC |
0.9949 BTC |
1.0021 BTC |
0.9949 BTC |
| 2023-03-11 |
1.0000 BTC |
0.0224 WBTC |
0.9986 BTC |
0.9954 BTC |
1.0018 BTC |
1.0018 BTC |
| 2023-03-09 |
0.9950 BTC |
0.0003 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2023-03-08 |
0.9986 BTC |
0.0070 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-03-07 |
0.9985 BTC |
0.0003 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-03-04 |
0.9945 BTC |
0.0003 WBTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
0.9945 BTC |
| 2023-03-03 |
0.9988 BTC |
0.0083 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9988 BTC |
0.9986 BTC |
| 2023-03-01 |
0.9942 BTC |
0.0004 WBTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
0.9942 BTC |
| 2023-02-28 |
0.9954 BTC |
0.0057 WBTC |
0.9954 BTC |
0.9950 BTC |
0.9954 BTC |
0.9950 BTC |
| 2023-02-25 |
0.9963 BTC |
0.0089 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2023-02-23 |
0.9955 BTC |
0.0002 WBTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
0.9955 BTC |
| 2023-02-22 |
1.0207 BTC |
0.0293 WBTC |
1.0092 BTC |
1.0092 BTC |
1.0280 BTC |
1.0280 BTC |
| 2023-02-20 |
0.9978 BTC |
0.0004 WBTC |
1.0038 BTC |
0.9934 BTC |
1.0038 BTC |
0.9934 BTC |
| 2023-02-19 |
1.0040 BTC |
0.0002 WBTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
| 2023-02-18 |
0.9935 BTC |
0.0002 WBTC |
0.9935 BTC |
0.9935 BTC |
0.9935 BTC |
0.9935 BTC |
| 2023-02-17 |
0.9969 BTC |
0.0243 WBTC |
0.9982 BTC |
0.9944 BTC |
1.0102 BTC |
0.9944 BTC |
| 2023-02-16 |
1.0079 BTC |
0.0313 WBTC |
0.9922 BTC |
0.9882 BTC |
1.0229 BTC |
1.0047 BTC |