Identifier on Bittrex: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.9898 BTC |
0.3735 WBTC |
1.0039 BTC |
0.9853 BTC |
1.0039 BTC |
1.0034 BTC |
| 2021-04-21 |
1.0037 BTC |
0.0495 WBTC |
1.0034 BTC |
0.9928 BTC |
1.0039 BTC |
1.0039 BTC |
| 2021-04-20 |
0.9953 BTC |
0.2987 WBTC |
0.9990 BTC |
0.9923 BTC |
1.0062 BTC |
1.0033 BTC |
| 2021-04-19 |
1.0007 BTC |
0.0220 WBTC |
0.9977 BTC |
0.9923 BTC |
1.0045 BTC |
0.9923 BTC |
| 2021-04-18 |
0.9973 BTC |
0.2267 WBTC |
0.9990 BTC |
0.9923 BTC |
1.0133 BTC |
1.0016 BTC |
| 2021-04-17 |
1.0046 BTC |
3.0801 WBTC |
1.0004 BTC |
0.9920 BTC |
1.0249 BTC |
1.0029 BTC |
| 2021-04-16 |
1.0061 BTC |
4.3195 WBTC |
1.0017 BTC |
1.0004 BTC |
1.0182 BTC |
1.0065 BTC |
| 2021-04-15 |
1.0005 BTC |
0.1048 WBTC |
1.0028 BTC |
1.0004 BTC |
1.0031 BTC |
1.0029 BTC |
| 2021-04-14 |
1.0033 BTC |
0.1335 WBTC |
1.0028 BTC |
1.0004 BTC |
1.0046 BTC |
1.0030 BTC |
| 2021-04-13 |
1.0032 BTC |
1.2537 WBTC |
1.0025 BTC |
1.0004 BTC |
1.0053 BTC |
1.0028 BTC |
| 2021-04-12 |
1.0013 BTC |
0.0031 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0019 BTC |
1.0015 BTC |
| 2021-04-11 |
1.0000 BTC |
0.0053 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2021-04-10 |
0.9999 BTC |
0.0052 WBTC |
0.9944 BTC |
0.9937 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-04-09 |
0.9989 BTC |
0.0028 WBTC |
1.0019 BTC |
0.9944 BTC |
1.0019 BTC |
0.9944 BTC |
| 2021-04-08 |
0.9938 BTC |
0.1260 WBTC |
0.9984 BTC |
0.9937 BTC |
0.9984 BTC |
0.9937 BTC |
| 2021-04-07 |
0.9989 BTC |
0.2371 WBTC |
0.9990 BTC |
0.9938 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-04-06 |
1.0003 BTC |
0.0106 WBTC |
0.9939 BTC |
0.9930 BTC |
1.0028 BTC |
0.9930 BTC |
| 2021-04-05 |
1.0016 BTC |
0.0100 WBTC |
1.0028 BTC |
0.9941 BTC |
1.0037 BTC |
0.9941 BTC |
| 2021-04-04 |
1.0023 BTC |
0.0371 WBTC |
0.9946 BTC |
0.9943 BTC |
1.0032 BTC |
0.9953 BTC |
| 2021-04-03 |
0.9955 BTC |
0.0759 WBTC |
1.0028 BTC |
0.9942 BTC |
1.0041 BTC |
1.0028 BTC |
| 2021-04-02 |
1.0011 BTC |
0.0072 WBTC |
0.9951 BTC |
0.9951 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-04-01 |
0.9982 BTC |
0.0182 WBTC |
0.9951 BTC |
0.9951 BTC |
1.0040 BTC |
1.0028 BTC |
| 2021-03-31 |
0.9957 BTC |
0.0177 WBTC |
1.0028 BTC |
0.9951 BTC |
1.0034 BTC |
0.9951 BTC |
| 2021-03-30 |
0.9992 BTC |
0.0038 WBTC |
1.0028 BTC |
0.9951 BTC |
1.0031 BTC |
0.9951 BTC |
| 2021-03-29 |
0.9958 BTC |
0.0443 WBTC |
1.0028 BTC |
0.9950 BTC |
1.0034 BTC |
0.9977 BTC |
| 2021-03-28 |
0.9989 BTC |
0.0043 WBTC |
1.0028 BTC |
0.9951 BTC |
1.0028 BTC |
0.9951 BTC |
| 2021-03-27 |
0.9964 BTC |
0.0173 WBTC |
1.0028 BTC |
0.9951 BTC |
1.0028 BTC |
1.0009 BTC |
| 2021-03-26 |
0.9993 BTC |
0.0175 WBTC |
1.0028 BTC |
0.9951 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-03-25 |
0.9968 BTC |
0.0137 WBTC |
1.0028 BTC |
0.9949 BTC |
1.0060 BTC |
1.0028 BTC |
| 2021-03-24 |
0.9960 BTC |
0.0223 WBTC |
1.0028 BTC |
0.9952 BTC |
1.0028 BTC |
0.9952 BTC |
| 2021-03-23 |
0.9960 BTC |
0.1942 WBTC |
1.0028 BTC |
0.9941 BTC |
1.0080 BTC |
1.0028 BTC |
| 2021-03-22 |
1.0028 BTC |
0.0008 WBTC |
1.0028 BTC |
1.0028 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-03-21 |
1.0018 BTC |
0.0534 WBTC |
1.0020 BTC |
0.9969 BTC |
1.0025 BTC |
0.9969 BTC |
| 2021-03-20 |
1.0019 BTC |
0.1476 WBTC |
1.0023 BTC |
0.9969 BTC |
1.0023 BTC |
0.9969 BTC |
| 2021-03-19 |
1.0002 BTC |
0.0176 WBTC |
0.9976 BTC |
0.9964 BTC |
1.0032 BTC |
0.9969 BTC |
| 2021-03-18 |
1.0003 BTC |
0.0746 WBTC |
1.0028 BTC |
0.9947 BTC |
1.0036 BTC |
1.0031 BTC |
| 2021-03-17 |
1.0000 BTC |
0.0988 WBTC |
1.0000 BTC |
0.9942 BTC |
1.0037 BTC |
0.9977 BTC |
| 2021-03-16 |
0.9998 BTC |
0.0056 WBTC |
1.0000 BTC |
0.9977 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-03-15 |
1.0043 BTC |
0.0088 WBTC |
1.0040 BTC |
1.0040 BTC |
1.0074 BTC |
1.0045 BTC |
| 2021-03-14 |
1.0031 BTC |
0.0183 WBTC |
1.0016 BTC |
1.0016 BTC |
1.0043 BTC |
1.0043 BTC |
| 2021-03-13 |
0.9960 BTC |
0.0335 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2021-03-12 |
1.0027 BTC |
0.1376 WBTC |
0.9977 BTC |
0.9954 BTC |
1.0028 BTC |
1.0027 BTC |
| 2021-03-11 |
1.0038 BTC |
0.0029 WBTC |
1.0028 BTC |
1.0028 BTC |
1.0049 BTC |
1.0049 BTC |
| 2021-03-10 |
1.0028 BTC |
0.0642 WBTC |
1.0028 BTC |
1.0028 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-03-09 |
1.0030 BTC |
0.0131 WBTC |
1.0034 BTC |
0.9977 BTC |
1.0034 BTC |
0.9977 BTC |
| 2021-03-08 |
0.9998 BTC |
0.0037 WBTC |
0.9977 BTC |
0.9952 BTC |
1.0033 BTC |
0.9977 BTC |
| 2021-03-07 |
1.0031 BTC |
0.0040 WBTC |
1.0028 BTC |
1.0028 BTC |
1.0035 BTC |
1.0035 BTC |
| 2021-03-06 |
0.9957 BTC |
0.0194 WBTC |
1.0028 BTC |
0.9953 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-03-05 |
0.9951 BTC |
0.0521 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2021-03-04 |
0.9951 BTC |
0.0101 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |