Crypto exchange Bittrex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Bittrex: WBTC-BTC
Date Price Volume Open Low High Close
2021-04-22 0.9898 BTC 0.3735 WBTC 1.0039 BTC 0.9853 BTC 1.0039 BTC 1.0034 BTC
2021-04-21 1.0037 BTC 0.0495 WBTC 1.0034 BTC 0.9928 BTC 1.0039 BTC 1.0039 BTC
2021-04-20 0.9953 BTC 0.2987 WBTC 0.9990 BTC 0.9923 BTC 1.0062 BTC 1.0033 BTC
2021-04-19 1.0007 BTC 0.0220 WBTC 0.9977 BTC 0.9923 BTC 1.0045 BTC 0.9923 BTC
2021-04-18 0.9973 BTC 0.2267 WBTC 0.9990 BTC 0.9923 BTC 1.0133 BTC 1.0016 BTC
2021-04-17 1.0046 BTC 3.0801 WBTC 1.0004 BTC 0.9920 BTC 1.0249 BTC 1.0029 BTC
2021-04-16 1.0061 BTC 4.3195 WBTC 1.0017 BTC 1.0004 BTC 1.0182 BTC 1.0065 BTC
2021-04-15 1.0005 BTC 0.1048 WBTC 1.0028 BTC 1.0004 BTC 1.0031 BTC 1.0029 BTC
2021-04-14 1.0033 BTC 0.1335 WBTC 1.0028 BTC 1.0004 BTC 1.0046 BTC 1.0030 BTC
2021-04-13 1.0032 BTC 1.2537 WBTC 1.0025 BTC 1.0004 BTC 1.0053 BTC 1.0028 BTC
2021-04-12 1.0013 BTC 0.0031 WBTC 1.0004 BTC 1.0004 BTC 1.0019 BTC 1.0015 BTC
2021-04-11 1.0000 BTC 0.0053 WBTC 1.0000 BTC 1.0000 BTC 1.0001 BTC 1.0001 BTC
2021-04-10 0.9999 BTC 0.0052 WBTC 0.9944 BTC 0.9937 BTC 1.0028 BTC 1.0028 BTC
2021-04-09 0.9989 BTC 0.0028 WBTC 1.0019 BTC 0.9944 BTC 1.0019 BTC 0.9944 BTC
2021-04-08 0.9938 BTC 0.1260 WBTC 0.9984 BTC 0.9937 BTC 0.9984 BTC 0.9937 BTC
2021-04-07 0.9989 BTC 0.2371 WBTC 0.9990 BTC 0.9938 BTC 1.0028 BTC 1.0028 BTC
2021-04-06 1.0003 BTC 0.0106 WBTC 0.9939 BTC 0.9930 BTC 1.0028 BTC 0.9930 BTC
2021-04-05 1.0016 BTC 0.0100 WBTC 1.0028 BTC 0.9941 BTC 1.0037 BTC 0.9941 BTC
2021-04-04 1.0023 BTC 0.0371 WBTC 0.9946 BTC 0.9943 BTC 1.0032 BTC 0.9953 BTC
2021-04-03 0.9955 BTC 0.0759 WBTC 1.0028 BTC 0.9942 BTC 1.0041 BTC 1.0028 BTC
2021-04-02 1.0011 BTC 0.0072 WBTC 0.9951 BTC 0.9951 BTC 1.0028 BTC 1.0028 BTC
2021-04-01 0.9982 BTC 0.0182 WBTC 0.9951 BTC 0.9951 BTC 1.0040 BTC 1.0028 BTC
2021-03-31 0.9957 BTC 0.0177 WBTC 1.0028 BTC 0.9951 BTC 1.0034 BTC 0.9951 BTC
2021-03-30 0.9992 BTC 0.0038 WBTC 1.0028 BTC 0.9951 BTC 1.0031 BTC 0.9951 BTC
2021-03-29 0.9958 BTC 0.0443 WBTC 1.0028 BTC 0.9950 BTC 1.0034 BTC 0.9977 BTC
2021-03-28 0.9989 BTC 0.0043 WBTC 1.0028 BTC 0.9951 BTC 1.0028 BTC 0.9951 BTC
2021-03-27 0.9964 BTC 0.0173 WBTC 1.0028 BTC 0.9951 BTC 1.0028 BTC 1.0009 BTC
2021-03-26 0.9993 BTC 0.0175 WBTC 1.0028 BTC 0.9951 BTC 1.0028 BTC 1.0028 BTC
2021-03-25 0.9968 BTC 0.0137 WBTC 1.0028 BTC 0.9949 BTC 1.0060 BTC 1.0028 BTC
2021-03-24 0.9960 BTC 0.0223 WBTC 1.0028 BTC 0.9952 BTC 1.0028 BTC 0.9952 BTC
2021-03-23 0.9960 BTC 0.1942 WBTC 1.0028 BTC 0.9941 BTC 1.0080 BTC 1.0028 BTC
2021-03-22 1.0028 BTC 0.0008 WBTC 1.0028 BTC 1.0028 BTC 1.0028 BTC 1.0028 BTC
2021-03-21 1.0018 BTC 0.0534 WBTC 1.0020 BTC 0.9969 BTC 1.0025 BTC 0.9969 BTC
2021-03-20 1.0019 BTC 0.1476 WBTC 1.0023 BTC 0.9969 BTC 1.0023 BTC 0.9969 BTC
2021-03-19 1.0002 BTC 0.0176 WBTC 0.9976 BTC 0.9964 BTC 1.0032 BTC 0.9969 BTC
2021-03-18 1.0003 BTC 0.0746 WBTC 1.0028 BTC 0.9947 BTC 1.0036 BTC 1.0031 BTC
2021-03-17 1.0000 BTC 0.0988 WBTC 1.0000 BTC 0.9942 BTC 1.0037 BTC 0.9977 BTC
2021-03-16 0.9998 BTC 0.0056 WBTC 1.0000 BTC 0.9977 BTC 1.0000 BTC 1.0000 BTC
2021-03-15 1.0043 BTC 0.0088 WBTC 1.0040 BTC 1.0040 BTC 1.0074 BTC 1.0045 BTC
2021-03-14 1.0031 BTC 0.0183 WBTC 1.0016 BTC 1.0016 BTC 1.0043 BTC 1.0043 BTC
2021-03-13 0.9960 BTC 0.0335 WBTC 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2021-03-12 1.0027 BTC 0.1376 WBTC 0.9977 BTC 0.9954 BTC 1.0028 BTC 1.0027 BTC
2021-03-11 1.0038 BTC 0.0029 WBTC 1.0028 BTC 1.0028 BTC 1.0049 BTC 1.0049 BTC
2021-03-10 1.0028 BTC 0.0642 WBTC 1.0028 BTC 1.0028 BTC 1.0028 BTC 1.0028 BTC
2021-03-09 1.0030 BTC 0.0131 WBTC 1.0034 BTC 0.9977 BTC 1.0034 BTC 0.9977 BTC
2021-03-08 0.9998 BTC 0.0037 WBTC 0.9977 BTC 0.9952 BTC 1.0033 BTC 0.9977 BTC
2021-03-07 1.0031 BTC 0.0040 WBTC 1.0028 BTC 1.0028 BTC 1.0035 BTC 1.0035 BTC
2021-03-06 0.9957 BTC 0.0194 WBTC 1.0028 BTC 0.9953 BTC 1.0028 BTC 1.0028 BTC
2021-03-05 0.9951 BTC 0.0521 WBTC 0.9951 BTC 0.9951 BTC 0.9951 BTC 0.9951 BTC
2021-03-04 0.9951 BTC 0.0101 WBTC 0.9951 BTC 0.9951 BTC 0.9951 BTC 0.9951 BTC