Crypto exchange Bittrex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Bittrex: WBTC-BTC
Date Price Volume Open Low High Close
2021-08-01 0.9964 BTC 0.0243 WBTC 1.0011 BTC 0.9951 BTC 1.0022 BTC 0.9951 BTC
2021-07-31 0.9994 BTC 0.0133 WBTC 0.9992 BTC 0.9966 BTC 1.0024 BTC 0.9966 BTC
2021-07-30 0.9996 BTC 0.0466 WBTC 0.9990 BTC 0.9990 BTC 1.0024 BTC 0.9992 BTC
2021-07-29 0.9993 BTC 0.0147 WBTC 0.9962 BTC 0.9952 BTC 1.0034 BTC 0.9964 BTC
2021-07-28 1.0031 BTC 0.0035 WBTC 1.0039 BTC 1.0024 BTC 1.0039 BTC 1.0026 BTC
2021-07-27 1.0032 BTC 0.0423 WBTC 0.9956 BTC 0.9956 BTC 1.0039 BTC 0.9957 BTC
2021-07-26 0.9948 BTC 0.0107 WBTC 1.0023 BTC 0.9806 BTC 1.0040 BTC 0.9806 BTC
2021-07-24 1.0016 BTC 0.0343 WBTC 0.9982 BTC 0.9982 BTC 1.0020 BTC 0.9982 BTC
2021-07-23 1.0023 BTC 0.0215 WBTC 1.0023 BTC 1.0023 BTC 1.0023 BTC 1.0023 BTC
2021-07-22 1.0018 BTC 0.0033 WBTC 1.0018 BTC 1.0018 BTC 1.0018 BTC 1.0018 BTC
2021-07-21 1.0022 BTC 0.0553 WBTC 0.9965 BTC 0.9965 BTC 1.0058 BTC 1.0023 BTC
2021-07-20 1.0033 BTC 0.0427 WBTC 1.0032 BTC 1.0032 BTC 1.0036 BTC 1.0036 BTC
2021-07-19 1.0032 BTC 0.2605 WBTC 1.0033 BTC 1.0031 BTC 1.0038 BTC 1.0031 BTC
2021-07-17 1.0022 BTC 0.0187 WBTC 0.9970 BTC 0.9970 BTC 1.0030 BTC 1.0030 BTC
2021-07-16 0.9979 BTC 0.0014 WBTC 0.9979 BTC 0.9979 BTC 0.9979 BTC 0.9979 BTC
2021-07-15 1.0011 BTC 0.0798 WBTC 0.9987 BTC 0.9987 BTC 1.0035 BTC 1.0035 BTC
2021-07-14 1.0000 BTC 0.0786 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2021-07-13 1.0009 BTC 0.0010 WBTC 1.0000 BTC 1.0000 BTC 1.0033 BTC 1.0033 BTC
2021-07-12 1.0009 BTC 0.0053 WBTC 1.0030 BTC 1.0000 BTC 1.0030 BTC 1.0000 BTC
2021-07-11 0.9992 BTC 0.0126 WBTC 0.9991 BTC 0.9982 BTC 1.0029 BTC 0.9982 BTC
2021-07-10 0.9991 BTC 0.0009 WBTC 0.9991 BTC 0.9991 BTC 0.9991 BTC 0.9991 BTC
2021-07-09 1.0032 BTC 0.0001 WBTC 1.0032 BTC 1.0032 BTC 1.0032 BTC 1.0032 BTC
2021-07-08 1.0019 BTC 0.1674 WBTC 1.0020 BTC 0.9977 BTC 1.0025 BTC 0.9977 BTC
2021-07-07 1.0033 BTC 0.0438 WBTC 1.0033 BTC 1.0033 BTC 1.0033 BTC 1.0033 BTC
2021-07-06 1.0026 BTC 0.0461 WBTC 1.0028 BTC 0.9968 BTC 1.0028 BTC 0.9968 BTC
2021-07-05 0.9990 BTC 0.0042 WBTC 0.9970 BTC 0.9970 BTC 1.0020 BTC 1.0020 BTC
2021-07-04 1.0012 BTC 0.0163 WBTC 1.0026 BTC 0.9967 BTC 1.0026 BTC 1.0019 BTC
2021-07-03 0.9968 BTC 0.2350 WBTC 1.0032 BTC 0.9968 BTC 1.0032 BTC 0.9968 BTC
2021-07-02 0.9987 BTC 0.0028 WBTC 0.9971 BTC 0.9971 BTC 1.0033 BTC 1.0033 BTC
2021-07-01 0.9999 BTC 0.0504 WBTC 1.0035 BTC 0.9961 BTC 1.0036 BTC 1.0000 BTC
2021-06-30 1.0037 BTC 0.0869 WBTC 1.0038 BTC 0.9993 BTC 1.0041 BTC 0.9993 BTC
2021-06-29 0.9993 BTC 0.0919 WBTC 0.9990 BTC 0.9986 BTC 1.0032 BTC 0.9989 BTC
2021-06-28 0.9978 BTC 0.0618 WBTC 0.9957 BTC 0.9957 BTC 1.0034 BTC 0.9973 BTC
2021-06-27 1.0025 BTC 0.0499 WBTC 0.9999 BTC 0.9998 BTC 1.0026 BTC 1.0026 BTC
2021-06-26 0.9999 BTC 0.1790 WBTC 0.9985 BTC 0.9983 BTC 1.0030 BTC 1.0004 BTC
2021-06-25 1.0013 BTC 0.0422 WBTC 1.0014 BTC 0.9982 BTC 1.0040 BTC 1.0040 BTC
2021-06-24 1.0007 BTC 0.2178 WBTC 1.0024 BTC 0.9981 BTC 1.0024 BTC 0.9981 BTC
2021-06-23 0.9992 BTC 0.1566 WBTC 0.9985 BTC 0.9933 BTC 1.0022 BTC 0.9933 BTC
2021-06-22 0.9988 BTC 0.1489 WBTC 0.9999 BTC 0.9948 BTC 1.0051 BTC 1.0027 BTC
2021-06-21 0.9987 BTC 0.2691 WBTC 1.0024 BTC 0.9962 BTC 1.0024 BTC 0.9984 BTC
2021-06-20 1.0018 BTC 0.0452 WBTC 1.0016 BTC 0.9966 BTC 1.0051 BTC 0.9966 BTC
2021-06-19 1.0019 BTC 0.0452 WBTC 1.0038 BTC 1.0019 BTC 1.0038 BTC 1.0019 BTC
2021-06-17 1.0037 BTC 0.0348 WBTC 1.0037 BTC 1.0037 BTC 1.0037 BTC 1.0037 BTC
2021-06-16 1.0007 BTC 0.2917 WBTC 0.9995 BTC 0.9995 BTC 1.0013 BTC 0.9999 BTC
2021-06-15 0.9999 BTC 0.2095 WBTC 0.9946 BTC 0.9946 BTC 1.0008 BTC 0.9951 BTC
2021-06-14 0.9997 BTC 0.0419 WBTC 0.9965 BTC 0.9965 BTC 1.0014 BTC 1.0013 BTC
2021-06-13 1.0002 BTC 0.0131 WBTC 0.9957 BTC 0.9957 BTC 1.0013 BTC 0.9965 BTC
2021-06-12 1.0010 BTC 0.0617 WBTC 1.0015 BTC 1.0008 BTC 1.0015 BTC 1.0008 BTC
2021-06-11 0.9942 BTC 0.0582 WBTC 0.9939 BTC 0.9926 BTC 1.0021 BTC 0.9955 BTC
2021-06-10 0.9944 BTC 0.0082 WBTC 0.9954 BTC 0.9931 BTC 0.9977 BTC 0.9931 BTC