Crypto exchange Bittrex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Bittrex: WBTC-BTC
Date Price Volume Open Low High Close
2021-10-16 0.9998 BTC 0.0167 WBTC 0.9960 BTC 0.9940 BTC 1.0032 BTC 1.0028 BTC
2021-10-15 0.9978 BTC 0.0323 WBTC 0.9965 BTC 0.9960 BTC 1.0051 BTC 0.9960 BTC
2021-10-14 0.9990 BTC 0.0029 WBTC 0.9970 BTC 0.9970 BTC 1.0023 BTC 1.0023 BTC
2021-10-13 1.0023 BTC 0.0206 WBTC 0.9974 BTC 0.9966 BTC 1.0033 BTC 0.9994 BTC
2021-10-12 1.0021 BTC 0.0595 WBTC 1.0000 BTC 1.0000 BTC 1.0021 BTC 1.0021 BTC
2021-10-11 0.9963 BTC 0.0058 WBTC 0.9950 BTC 0.9950 BTC 0.9989 BTC 0.9950 BTC
2021-10-09 0.9950 BTC 0.0015 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2021-10-06 0.9950 BTC 0.2501 WBTC 0.9966 BTC 0.9950 BTC 1.0023 BTC 0.9950 BTC
2021-10-05 0.9970 BTC 0.0057 WBTC 0.9972 BTC 0.9950 BTC 1.0018 BTC 0.9950 BTC
2021-10-04 0.9983 BTC 0.0025 WBTC 0.9950 BTC 0.9950 BTC 1.0028 BTC 0.9950 BTC
2021-10-03 1.0028 BTC 0.2455 WBTC 1.0000 BTC 0.9950 BTC 1.0500 BTC 0.9950 BTC
2021-10-02 0.9959 BTC 0.0150 WBTC 0.9952 BTC 0.9950 BTC 1.0026 BTC 1.0026 BTC
2021-10-01 0.9992 BTC 0.0016 WBTC 1.0020 BTC 0.9952 BTC 1.0020 BTC 0.9952 BTC
2021-09-30 0.9969 BTC 0.1280 WBTC 1.0017 BTC 0.9967 BTC 1.0017 BTC 0.9967 BTC
2021-09-29 0.9989 BTC 0.0008 WBTC 0.9981 BTC 0.9981 BTC 1.0027 BTC 1.0027 BTC
2021-09-28 0.9990 BTC 0.0020 WBTC 0.9969 BTC 0.9969 BTC 1.0028 BTC 1.0028 BTC
2021-09-27 0.9958 BTC 1.0264 WBTC 0.9973 BTC 0.9957 BTC 1.0020 BTC 0.9957 BTC
2021-09-26 1.0020 BTC 0.0282 WBTC 1.0033 BTC 0.9961 BTC 1.0049 BTC 0.9972 BTC
2021-09-24 1.0030 BTC 0.0018 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2021-09-23 1.0007 BTC 0.0994 WBTC 1.0048 BTC 0.9984 BTC 1.0049 BTC 0.9984 BTC
2021-09-22 1.0057 BTC 0.0217 WBTC 1.0056 BTC 1.0051 BTC 1.0061 BTC 1.0051 BTC
2021-09-21 1.0024 BTC 0.2765 WBTC 1.0037 BTC 0.9969 BTC 1.0184 BTC 1.0067 BTC
2021-09-20 1.0028 BTC 0.1251 WBTC 0.9978 BTC 0.9961 BTC 1.0200 BTC 1.0200 BTC
2021-09-19 0.9868 BTC 0.0921 WBTC 1.0024 BTC 0.9641 BTC 1.0024 BTC 0.9980 BTC
2021-09-18 1.0000 BTC 0.0349 WBTC 1.0025 BTC 0.9965 BTC 1.0025 BTC 1.0025 BTC
2021-09-17 0.9896 BTC 0.0989 WBTC 1.0287 BTC 0.9810 BTC 1.0287 BTC 0.9810 BTC
2021-09-16 1.0009 BTC 0.0016 WBTC 1.0049 BTC 0.9810 BTC 1.0049 BTC 0.9810 BTC
2021-09-15 0.9975 BTC 0.0016 WBTC 0.9978 BTC 0.9974 BTC 0.9978 BTC 0.9974 BTC
2021-09-14 1.0008 BTC 0.0008 WBTC 1.0008 BTC 1.0008 BTC 1.0008 BTC 1.0008 BTC
2021-09-13 1.0087 BTC 0.0202 WBTC 1.0076 BTC 0.9810 BTC 1.0600 BTC 1.0205 BTC
2021-09-12 1.0241 BTC 0.0014 WBTC 1.0108 BTC 1.0108 BTC 1.0393 BTC 1.0393 BTC
2021-09-11 1.0107 BTC 0.0006 WBTC 1.0108 BTC 1.0108 BTC 1.0108 BTC 1.0108 BTC
2021-09-10 1.0046 BTC 0.0057 WBTC 1.0076 BTC 0.9974 BTC 1.0076 BTC 1.0076 BTC
2021-09-09 1.0051 BTC 0.0023 WBTC 1.0076 BTC 1.0005 BTC 1.0076 BTC 1.0076 BTC
2021-09-08 1.0051 BTC 0.0203 WBTC 1.0052 BTC 0.9954 BTC 1.0076 BTC 1.0076 BTC
2021-09-07 1.0026 BTC 0.0432 WBTC 1.0003 BTC 0.9882 BTC 1.0056 BTC 0.9967 BTC
2021-09-06 1.0036 BTC 0.0065 WBTC 1.0031 BTC 0.9997 BTC 1.0062 BTC 1.0062 BTC
2021-09-05 1.0097 BTC 2.1890 WBTC 1.0025 BTC 1.0015 BTC 1.0107 BTC 1.0042 BTC
2021-09-04 1.0034 BTC 0.0278 WBTC 1.0112 BTC 1.0025 BTC 1.0112 BTC 1.0025 BTC
2021-09-03 1.0052 BTC 0.6313 WBTC 1.0025 BTC 0.9988 BTC 1.0112 BTC 1.0112 BTC
2021-09-02 1.0010 BTC 0.0099 WBTC 1.0025 BTC 0.9978 BTC 1.0028 BTC 1.0023 BTC
2021-09-01 1.0025 BTC 0.0016 WBTC 1.0025 BTC 1.0025 BTC 1.0025 BTC 1.0025 BTC
2021-08-31 1.0019 BTC 0.0142 WBTC 0.9951 BTC 0.9951 BTC 1.0027 BTC 1.0027 BTC
2021-08-30 1.0007 BTC 0.0027 WBTC 1.0027 BTC 0.9959 BTC 1.0027 BTC 0.9959 BTC
2021-08-29 0.9989 BTC 0.0353 WBTC 0.9975 BTC 0.9975 BTC 1.0024 BTC 1.0024 BTC
2021-08-28 0.9989 BTC 0.0098 WBTC 1.0028 BTC 0.9977 BTC 1.0028 BTC 0.9977 BTC
2021-08-27 1.0014 BTC 0.1287 WBTC 0.9988 BTC 0.9955 BTC 1.0028 BTC 0.9974 BTC
2021-08-26 1.0028 BTC 0.0711 WBTC 1.0027 BTC 0.9958 BTC 1.0038 BTC 0.9958 BTC
2021-08-25 0.9998 BTC 0.0359 WBTC 0.9996 BTC 0.9996 BTC 1.0026 BTC 1.0026 BTC
2021-08-24 1.0021 BTC 0.0120 WBTC 0.9984 BTC 0.9979 BTC 1.0031 BTC 0.9979 BTC