Identifier on Bittrex: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.9932 BTC |
0.0018 WBTC |
0.9914 BTC |
0.9913 BTC |
0.9977 BTC |
0.9977 BTC |
| 2023-12-03 |
0.9918 BTC |
0.0086 WBTC |
0.9901 BTC |
0.9901 BTC |
0.9998 BTC |
0.9911 BTC |
| 2023-12-02 |
0.9971 BTC |
0.0180 WBTC |
0.9979 BTC |
0.9855 BTC |
1.0014 BTC |
0.9855 BTC |
| 2023-12-01 |
0.9083 BTC |
0.0003 WBTC |
0.9083 BTC |
0.9083 BTC |
0.9083 BTC |
0.9083 BTC |
| 2023-11-30 |
0.9929 BTC |
0.0005 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-11-29 |
0.9929 BTC |
0.0004 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-11-28 |
0.9942 BTC |
0.0173 WBTC |
0.9825 BTC |
0.9825 BTC |
0.9966 BTC |
0.9929 BTC |
| 2023-11-26 |
0.9825 BTC |
0.0026 WBTC |
0.9825 BTC |
0.9825 BTC |
0.9825 BTC |
0.9825 BTC |
| 2023-11-25 |
0.9928 BTC |
0.0022 WBTC |
0.9822 BTC |
0.9822 BTC |
0.9967 BTC |
0.9967 BTC |
| 2023-11-24 |
0.9867 BTC |
0.1275 WBTC |
0.9643 BTC |
0.9444 BTC |
0.9889 BTC |
0.9822 BTC |
| 2023-11-23 |
0.9842 BTC |
0.0152 WBTC |
0.9778 BTC |
0.9778 BTC |
0.9987 BTC |
0.9885 BTC |
| 2023-11-22 |
0.9845 BTC |
0.0401 WBTC |
0.9798 BTC |
0.9511 BTC |
0.9900 BTC |
0.9768 BTC |
| 2023-11-21 |
0.9809 BTC |
0.0017 WBTC |
0.9771 BTC |
0.9767 BTC |
0.9967 BTC |
0.9783 BTC |
| 2023-11-20 |
0.9765 BTC |
0.0092 WBTC |
0.9898 BTC |
0.9549 BTC |
0.9898 BTC |
0.9549 BTC |
| 2023-11-19 |
0.9898 BTC |
0.0005 WBTC |
0.9898 BTC |
0.9898 BTC |
0.9898 BTC |
0.9898 BTC |
| 2023-11-17 |
0.9833 BTC |
0.0004 WBTC |
0.9833 BTC |
0.9833 BTC |
0.9833 BTC |
0.9833 BTC |
| 2023-11-13 |
0.9837 BTC |
0.0071 WBTC |
0.9839 BTC |
0.9723 BTC |
0.9839 BTC |
0.9723 BTC |
| 2023-11-11 |
0.9839 BTC |
0.0030 WBTC |
0.9839 BTC |
0.9839 BTC |
0.9839 BTC |
0.9839 BTC |
| 2023-11-10 |
0.9989 BTC |
0.0027 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2023-10-24 |
0.9986 BTC |
0.0029 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-10-23 |
0.9993 BTC |
0.0058 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2023-10-16 |
0.9970 BTC |
0.0142 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2023-10-11 |
0.9987 BTC |
0.0004 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2023-10-10 |
0.9736 BTC |
0.0203 WBTC |
0.9985 BTC |
0.9586 BTC |
0.9985 BTC |
0.9586 BTC |
| 2023-10-01 |
0.9985 BTC |
0.0001 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2023-09-30 |
0.9985 BTC |
0.0033 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2023-09-23 |
0.9891 BTC |
0.0116 WBTC |
0.9985 BTC |
0.9846 BTC |
0.9985 BTC |
0.9846 BTC |
| 2023-09-21 |
0.9985 BTC |
0.0007 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2023-09-20 |
0.9985 BTC |
0.0044 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2023-09-19 |
0.9985 BTC |
0.0117 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2023-09-18 |
0.9985 BTC |
0.0015 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2023-09-17 |
0.9985 BTC |
0.0045 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2023-09-16 |
0.9985 BTC |
0.0147 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2023-09-07 |
1.0000 BTC |
0.0009 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-03 |
0.9883 BTC |
0.0002 WBTC |
0.9883 BTC |
0.9883 BTC |
0.9883 BTC |
0.9883 BTC |
| 2023-09-02 |
0.9883 BTC |
0.0032 WBTC |
0.9883 BTC |
0.9883 BTC |
0.9883 BTC |
0.9883 BTC |
| 2023-08-24 |
0.9881 BTC |
0.0008 WBTC |
0.9885 BTC |
0.9867 BTC |
0.9885 BTC |
0.9867 BTC |
| 2023-08-23 |
1.0837 BTC |
0.0324 WBTC |
1.0002 BTC |
0.9833 BTC |
1.2311 BTC |
0.9833 BTC |
| 2023-08-22 |
1.0004 BTC |
0.0084 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-08-17 |
0.9999 BTC |
0.0088 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-08-09 |
0.9987 BTC |
0.0007 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2023-08-07 |
0.9812 BTC |
0.0002 WBTC |
0.9812 BTC |
0.9812 BTC |
0.9812 BTC |
0.9812 BTC |
| 2023-08-05 |
0.9505 BTC |
0.0004 WBTC |
0.9200 BTC |
0.9083 BTC |
0.9814 BTC |
0.9814 BTC |
| 2023-08-04 |
1.0135 BTC |
0.0026 WBTC |
1.0135 BTC |
1.0135 BTC |
1.0135 BTC |
1.0135 BTC |
| 2023-07-29 |
0.9974 BTC |
0.0051 WBTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
| 2023-07-25 |
0.9806 BTC |
0.0002 WBTC |
0.9806 BTC |
0.9806 BTC |
0.9806 BTC |
0.9806 BTC |
| 2023-07-23 |
0.9804 BTC |
0.0007 WBTC |
0.9804 BTC |
0.9804 BTC |
0.9804 BTC |
0.9804 BTC |
| 2023-07-22 |
0.9982 BTC |
0.0107 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9984 BTC |
0.9984 BTC |
| 2023-07-21 |
0.9819 BTC |
0.0042 WBTC |
0.9787 BTC |
0.9787 BTC |
0.9994 BTC |
0.9994 BTC |
| 2023-07-15 |
0.9375 BTC |
0.0002 WBTC |
0.9383 BTC |
0.9200 BTC |
0.9383 BTC |
0.9200 BTC |