Crypto exchange Bittrex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Bittrex: WBTC-BTC
123...1819
Date Price Volume Open Low High Close
2023-05-29 0.9821 BTC 0.0005 WBTC 0.9821 BTC 0.9821 BTC 0.9821 BTC 0.9821 BTC
2023-05-25 0.9960 BTC 0.0183 WBTC 0.9959 BTC 0.9959 BTC 0.9963 BTC 0.9959 BTC
2023-05-24 0.9940 BTC 0.0151 WBTC 0.9948 BTC 0.9936 BTC 0.9948 BTC 0.9936 BTC
2023-05-23 0.9167 BTC 0.1138 WBTC 0.9600 BTC 0.9083 BTC 0.9939 BTC 0.9939 BTC
2023-05-21 1.0059 BTC 0.0002 WBTC 1.0059 BTC 1.0059 BTC 1.0059 BTC 1.0059 BTC
2023-05-12 1.0034 BTC 0.0002 WBTC 1.0034 BTC 1.0034 BTC 1.0034 BTC 1.0034 BTC
2023-05-11 0.9631 BTC 0.0440 WBTC 0.9588 BTC 0.9538 BTC 0.9805 BTC 0.9805 BTC
2023-05-10 0.9628 BTC 0.0039 WBTC 0.9684 BTC 0.9538 BTC 0.9684 BTC 0.9683 BTC
2023-05-09 0.9843 BTC 0.0284 WBTC 0.9844 BTC 0.9817 BTC 0.9946 BTC 0.9946 BTC
2023-05-08 0.9953 BTC 0.0002 WBTC 0.9953 BTC 0.9953 BTC 0.9953 BTC 0.9953 BTC
2023-04-28 0.9844 BTC 0.0002 WBTC 0.9845 BTC 0.9845 BTC 0.9845 BTC 0.9845 BTC
2023-04-26 0.9929 BTC 0.0002 WBTC 0.9929 BTC 0.9929 BTC 0.9929 BTC 0.9929 BTC
2023-04-23 0.9907 BTC 0.0004 WBTC 0.9907 BTC 0.9907 BTC 0.9907 BTC 0.9907 BTC
2023-04-19 0.9929 BTC 0.0002 WBTC 0.9929 BTC 0.9929 BTC 0.9929 BTC 0.9929 BTC
2023-04-18 0.9860 BTC 0.0124 WBTC 0.9879 BTC 0.9817 BTC 0.9879 BTC 0.9817 BTC
2023-04-16 1.0058 BTC 0.0002 WBTC 1.0058 BTC 1.0058 BTC 1.0058 BTC 1.0058 BTC
2023-04-14 1.0012 BTC 0.0011 WBTC 1.0058 BTC 0.9956 BTC 1.0058 BTC 0.9956 BTC
2023-04-11 0.9922 BTC 0.0002 WBTC 0.9922 BTC 0.9922 BTC 0.9922 BTC 0.9922 BTC
2023-04-10 0.9855 BTC 0.0006 WBTC 0.9855 BTC 0.9855 BTC 0.9855 BTC 0.9855 BTC
2023-04-08 0.9853 BTC 0.0003 WBTC 0.9853 BTC 0.9853 BTC 0.9853 BTC 0.9853 BTC
2023-04-07 0.9953 BTC 0.0541 WBTC 1.0036 BTC 0.9823 BTC 1.0178 BTC 0.9823 BTC
2023-04-06 0.9948 BTC 0.0305 WBTC 0.9927 BTC 0.9831 BTC 1.0040 BTC 1.0026 BTC
2023-04-05 0.9927 BTC 0.0010 WBTC 0.9927 BTC 0.9927 BTC 0.9927 BTC 0.9927 BTC
2023-04-01 0.9927 BTC 0.0005 WBTC 0.9927 BTC 0.9927 BTC 0.9927 BTC 0.9927 BTC
2023-03-28 0.9927 BTC 0.0006 WBTC 0.9927 BTC 0.9927 BTC 0.9927 BTC 0.9927 BTC
2023-03-26 0.9926 BTC 0.0107 WBTC 0.9927 BTC 0.9924 BTC 0.9927 BTC 0.9924 BTC
2023-03-23 0.9915 BTC 0.0002 WBTC 0.9915 BTC 0.9915 BTC 0.9915 BTC 0.9915 BTC
2023-03-22 0.9941 BTC 0.0025 WBTC 0.9938 BTC 0.9915 BTC 0.9949 BTC 0.9915 BTC
2023-03-21 0.9949 BTC 0.0129 WBTC 0.9949 BTC 0.9949 BTC 0.9949 BTC 0.9949 BTC
2023-03-20 0.9949 BTC 0.0007 WBTC 0.9949 BTC 0.9949 BTC 0.9949 BTC 0.9949 BTC
2023-03-18 0.9949 BTC 0.0006 WBTC 0.9949 BTC 0.9949 BTC 0.9949 BTC 0.9949 BTC
2023-03-17 1.0006 BTC 0.0116 WBTC 0.9995 BTC 0.9915 BTC 1.0034 BTC 0.9915 BTC
2023-03-14 0.9905 BTC 0.0013 WBTC 0.9911 BTC 0.9901 BTC 0.9911 BTC 0.9901 BTC
2023-03-12 0.9989 BTC 0.0246 WBTC 1.0018 BTC 0.9949 BTC 1.0021 BTC 0.9949 BTC
2023-03-11 1.0000 BTC 0.0224 WBTC 0.9986 BTC 0.9954 BTC 1.0018 BTC 1.0018 BTC
2023-03-09 0.9950 BTC 0.0003 WBTC 0.9951 BTC 0.9951 BTC 0.9951 BTC 0.9951 BTC
2023-03-08 0.9986 BTC 0.0070 WBTC 0.9986 BTC 0.9986 BTC 0.9986 BTC 0.9986 BTC
2023-03-07 0.9985 BTC 0.0003 WBTC 0.9986 BTC 0.9986 BTC 0.9986 BTC 0.9986 BTC
2023-03-04 0.9945 BTC 0.0003 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2023-03-03 0.9988 BTC 0.0083 WBTC 0.9988 BTC 0.9986 BTC 0.9988 BTC 0.9986 BTC
2023-03-01 0.9942 BTC 0.0004 WBTC 0.9942 BTC 0.9942 BTC 0.9942 BTC 0.9942 BTC
2023-02-28 0.9954 BTC 0.0057 WBTC 0.9954 BTC 0.9950 BTC 0.9954 BTC 0.9950 BTC
2023-02-25 0.9963 BTC 0.0089 WBTC 0.9963 BTC 0.9963 BTC 0.9963 BTC 0.9963 BTC
2023-02-23 0.9955 BTC 0.0002 WBTC 0.9955 BTC 0.9955 BTC 0.9955 BTC 0.9955 BTC
2023-02-22 1.0207 BTC 0.0293 WBTC 1.0092 BTC 1.0092 BTC 1.0280 BTC 1.0280 BTC
2023-02-20 0.9978 BTC 0.0004 WBTC 1.0038 BTC 0.9934 BTC 1.0038 BTC 0.9934 BTC
2023-02-19 1.0040 BTC 0.0002 WBTC 1.0040 BTC 1.0040 BTC 1.0040 BTC 1.0040 BTC
2023-02-18 0.9935 BTC 0.0002 WBTC 0.9935 BTC 0.9935 BTC 0.9935 BTC 0.9935 BTC
2023-02-17 0.9969 BTC 0.0243 WBTC 0.9982 BTC 0.9944 BTC 1.0102 BTC 0.9944 BTC
2023-02-16 1.0079 BTC 0.0313 WBTC 0.9922 BTC 0.9882 BTC 1.0229 BTC 1.0047 BTC
123...1819