Identifier on Bittrex: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.0153 ETH |
953.0716 WAVES |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0153 ETH |
| 2019-04-19 |
0.0154 ETH |
417.6419 WAVES |
0.0155 ETH |
0.0154 ETH |
0.0156 ETH |
0.0154 ETH |
| 2019-04-18 |
0.0157 ETH |
1,782.4473 WAVES |
0.0160 ETH |
0.0154 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-04-17 |
0.0160 ETH |
2,280.6765 WAVES |
0.0161 ETH |
0.0159 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-04-16 |
0.0162 ETH |
1,255.6581 WAVES |
0.0163 ETH |
0.0160 ETH |
0.0163 ETH |
0.0162 ETH |
| 2019-04-15 |
0.0164 ETH |
1,226.3715 WAVES |
0.0164 ETH |
0.0162 ETH |
0.0168 ETH |
0.0162 ETH |
| 2019-04-14 |
0.0162 ETH |
2,020.5772 WAVES |
0.0161 ETH |
0.0160 ETH |
0.0170 ETH |
0.0164 ETH |
| 2019-04-13 |
0.0161 ETH |
6,767.6162 WAVES |
0.0161 ETH |
0.0159 ETH |
0.0164 ETH |
0.0162 ETH |
| 2019-04-12 |
0.0165 ETH |
59,999.4669 WAVES |
0.0160 ETH |
0.0156 ETH |
0.0176 ETH |
0.0161 ETH |
| 2019-04-11 |
0.0160 ETH |
329,538.7063 WAVES |
0.0156 ETH |
0.0151 ETH |
0.0191 ETH |
0.0161 ETH |
| 2019-04-10 |
0.0155 ETH |
109,900.1942 WAVES |
0.0159 ETH |
0.0150 ETH |
0.0164 ETH |
0.0157 ETH |
| 2019-04-09 |
0.0156 ETH |
210,948.6071 WAVES |
0.0158 ETH |
0.0150 ETH |
0.0169 ETH |
0.0159 ETH |
| 2019-04-08 |
0.0164 ETH |
93,407.8384 WAVES |
0.0169 ETH |
0.0158 ETH |
0.0169 ETH |
0.0158 ETH |
| 2019-04-07 |
0.0180 ETH |
27,348.3796 WAVES |
0.0181 ETH |
0.0168 ETH |
0.0189 ETH |
0.0171 ETH |
| 2019-04-06 |
0.0177 ETH |
13,281.5282 WAVES |
0.0176 ETH |
0.0171 ETH |
0.0181 ETH |
0.0181 ETH |
| 2019-04-05 |
0.0176 ETH |
10,539.4928 WAVES |
0.0179 ETH |
0.0173 ETH |
0.0180 ETH |
0.0174 ETH |
| 2019-04-04 |
0.0180 ETH |
13,440.5955 WAVES |
0.0181 ETH |
0.0175 ETH |
0.0182 ETH |
0.0177 ETH |
| 2019-04-03 |
0.0181 ETH |
31,635.3703 WAVES |
0.0187 ETH |
0.0168 ETH |
0.0188 ETH |
0.0180 ETH |
| 2019-04-02 |
0.0200 ETH |
30,977.8723 WAVES |
0.0205 ETH |
0.0187 ETH |
0.0213 ETH |
0.0189 ETH |
| 2019-04-01 |
0.0202 ETH |
8,156.6484 WAVES |
0.0197 ETH |
0.0196 ETH |
0.0205 ETH |
0.0205 ETH |
| 2019-03-31 |
0.0199 ETH |
4,976.9009 WAVES |
0.0195 ETH |
0.0195 ETH |
0.0202 ETH |
0.0197 ETH |
| 2019-03-30 |
0.0196 ETH |
3,126.1774 WAVES |
0.0197 ETH |
0.0194 ETH |
0.0198 ETH |
0.0196 ETH |
| 2019-03-29 |
0.0200 ETH |
2,981.1088 WAVES |
0.0201 ETH |
0.0197 ETH |
0.0202 ETH |
0.0198 ETH |
| 2019-03-28 |
0.0199 ETH |
1,828.9574 WAVES |
0.0197 ETH |
0.0197 ETH |
0.0199 ETH |
0.0199 ETH |
| 2019-03-27 |
0.0199 ETH |
734.8417 WAVES |
0.0199 ETH |
0.0197 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-03-26 |
0.0201 ETH |
4,303.2587 WAVES |
0.0200 ETH |
0.0198 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-03-25 |
0.0202 ETH |
1,807.2869 WAVES |
0.0201 ETH |
0.0200 ETH |
0.0205 ETH |
0.0200 ETH |
| 2019-03-24 |
0.0202 ETH |
1,842.7607 WAVES |
0.0202 ETH |
0.0201 ETH |
0.0203 ETH |
0.0201 ETH |
| 2019-03-23 |
0.0202 ETH |
232.5280 WAVES |
0.0203 ETH |
0.0201 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-03-22 |
0.0201 ETH |
865.0121 WAVES |
0.0201 ETH |
0.0199 ETH |
0.0203 ETH |
0.0202 ETH |
| 2019-03-21 |
0.0201 ETH |
7,030.2210 WAVES |
0.0202 ETH |
0.0199 ETH |
0.0206 ETH |
0.0200 ETH |
| 2019-03-20 |
0.0200 ETH |
3,249.7174 WAVES |
0.0198 ETH |
0.0197 ETH |
0.0204 ETH |
0.0201 ETH |
| 2019-03-19 |
0.0197 ETH |
1,841.7843 WAVES |
0.0199 ETH |
0.0197 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-03-18 |
0.0198 ETH |
1,455.8686 WAVES |
0.0197 ETH |
0.0195 ETH |
0.0200 ETH |
0.0199 ETH |
| 2019-03-17 |
0.0198 ETH |
10,192.5629 WAVES |
0.0199 ETH |
0.0196 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-03-16 |
0.0199 ETH |
1,724.1465 WAVES |
0.0204 ETH |
0.0195 ETH |
0.0204 ETH |
0.0198 ETH |
| 2019-03-15 |
0.0205 ETH |
2,578.7000 WAVES |
0.0205 ETH |
0.0202 ETH |
0.0210 ETH |
0.0203 ETH |
| 2019-03-14 |
0.0205 ETH |
19,220.9295 WAVES |
0.0205 ETH |
0.0201 ETH |
0.0216 ETH |
0.0207 ETH |
| 2019-03-13 |
0.0209 ETH |
10,647.0762 WAVES |
0.0209 ETH |
0.0202 ETH |
0.0217 ETH |
0.0205 ETH |
| 2019-03-12 |
0.0203 ETH |
5,505.9638 WAVES |
0.0197 ETH |
0.0197 ETH |
0.0208 ETH |
0.0207 ETH |
| 2019-03-11 |
0.0200 ETH |
1,031.4874 WAVES |
0.0203 ETH |
0.0197 ETH |
0.0203 ETH |
0.0199 ETH |
| 2019-03-10 |
0.0200 ETH |
728.7989 WAVES |
0.0198 ETH |
0.0196 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-03-09 |
0.0199 ETH |
2,418.3641 WAVES |
0.0199 ETH |
0.0195 ETH |
0.0206 ETH |
0.0200 ETH |
| 2019-03-08 |
0.0196 ETH |
11,333.0459 WAVES |
0.0187 ETH |
0.0186 ETH |
0.0205 ETH |
0.0199 ETH |
| 2019-03-07 |
0.0185 ETH |
1,042.1992 WAVES |
0.0185 ETH |
0.0183 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-03-06 |
0.0190 ETH |
3,093.3099 WAVES |
0.0191 ETH |
0.0185 ETH |
0.0194 ETH |
0.0185 ETH |
| 2019-03-05 |
0.0200 ETH |
2,323.5209 WAVES |
0.0205 ETH |
0.0192 ETH |
0.0205 ETH |
0.0192 ETH |
| 2019-03-04 |
0.0204 ETH |
32,570.2038 WAVES |
0.0203 ETH |
0.0201 ETH |
0.0207 ETH |
0.0207 ETH |
| 2019-03-03 |
0.0201 ETH |
24,750.1406 WAVES |
0.0199 ETH |
0.0197 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-03-02 |
0.0201 ETH |
9,511.8276 WAVES |
0.0198 ETH |
0.0198 ETH |
0.0202 ETH |
0.0201 ETH |