Identifier on Bittrex: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
0.0197 ETH |
8,920.0625 WAVES |
0.0195 ETH |
0.0194 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-02-28 |
0.0198 ETH |
6,112.9219 WAVES |
0.0196 ETH |
0.0192 ETH |
0.0201 ETH |
0.0195 ETH |
| 2019-02-27 |
0.0195 ETH |
13,055.9327 WAVES |
0.0195 ETH |
0.0189 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-02-26 |
0.0194 ETH |
14,491.6287 WAVES |
0.0193 ETH |
0.0193 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-02-25 |
0.0193 ETH |
7,055.4764 WAVES |
0.0196 ETH |
0.0189 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-02-24 |
0.0187 ETH |
14,379.9214 WAVES |
0.0183 ETH |
0.0176 ETH |
0.0199 ETH |
0.0199 ETH |
| 2019-02-23 |
0.0192 ETH |
5,984.6737 WAVES |
0.0196 ETH |
0.0180 ETH |
0.0198 ETH |
0.0184 ETH |
| 2019-02-22 |
0.0194 ETH |
11,269.1732 WAVES |
0.0194 ETH |
0.0192 ETH |
0.0198 ETH |
0.0196 ETH |
| 2019-02-21 |
0.0193 ETH |
15,517.8070 WAVES |
0.0189 ETH |
0.0188 ETH |
0.0198 ETH |
0.0196 ETH |
| 2019-02-20 |
0.0190 ETH |
3,761.5344 WAVES |
0.0193 ETH |
0.0186 ETH |
0.0194 ETH |
0.0187 ETH |
| 2019-02-19 |
0.0191 ETH |
10,567.9438 WAVES |
0.0187 ETH |
0.0183 ETH |
0.0199 ETH |
0.0192 ETH |
| 2019-02-18 |
0.0191 ETH |
20,193.6837 WAVES |
0.0195 ETH |
0.0184 ETH |
0.0196 ETH |
0.0189 ETH |
| 2019-02-17 |
0.0204 ETH |
11,981.9154 WAVES |
0.0213 ETH |
0.0193 ETH |
0.0213 ETH |
0.0195 ETH |
| 2019-02-16 |
0.0213 ETH |
6,114.7775 WAVES |
0.0217 ETH |
0.0211 ETH |
0.0218 ETH |
0.0211 ETH |
| 2019-02-15 |
0.0219 ETH |
1,550.0471 WAVES |
0.0220 ETH |
0.0216 ETH |
0.0221 ETH |
0.0218 ETH |
| 2019-02-14 |
0.0221 ETH |
4,208.4608 WAVES |
0.0224 ETH |
0.0218 ETH |
0.0224 ETH |
0.0219 ETH |
| 2019-02-13 |
0.0228 ETH |
4,931.1568 WAVES |
0.0231 ETH |
0.0225 ETH |
0.0231 ETH |
0.0225 ETH |
| 2019-02-12 |
0.0232 ETH |
2,018.1252 WAVES |
0.0238 ETH |
0.0227 ETH |
0.0241 ETH |
0.0233 ETH |
| 2019-02-11 |
0.0228 ETH |
4,266.6435 WAVES |
0.0219 ETH |
0.0215 ETH |
0.0240 ETH |
0.0238 ETH |
| 2019-02-10 |
0.0222 ETH |
2,928.8016 WAVES |
0.0218 ETH |
0.0216 ETH |
0.0230 ETH |
0.0216 ETH |
| 2019-02-09 |
0.0218 ETH |
2,445.4378 WAVES |
0.0223 ETH |
0.0216 ETH |
0.0223 ETH |
0.0218 ETH |
| 2019-02-08 |
0.0226 ETH |
11,382.7478 WAVES |
0.0238 ETH |
0.0218 ETH |
0.0239 ETH |
0.0223 ETH |
| 2019-02-07 |
0.0244 ETH |
4,184.8002 WAVES |
0.0241 ETH |
0.0234 ETH |
0.0249 ETH |
0.0241 ETH |
| 2019-02-06 |
0.0246 ETH |
8,272.4822 WAVES |
0.0246 ETH |
0.0239 ETH |
0.0252 ETH |
0.0239 ETH |
| 2019-02-05 |
0.0251 ETH |
39,649.7933 WAVES |
0.0252 ETH |
0.0245 ETH |
0.0259 ETH |
0.0248 ETH |
| 2019-02-04 |
0.0258 ETH |
16,036.5867 WAVES |
0.0261 ETH |
0.0250 ETH |
0.0266 ETH |
0.0252 ETH |
| 2019-02-03 |
0.0257 ETH |
69,670.0416 WAVES |
0.0244 ETH |
0.0244 ETH |
0.0270 ETH |
0.0261 ETH |
| 2019-02-02 |
0.0251 ETH |
39,030.9524 WAVES |
0.0253 ETH |
0.0244 ETH |
0.0255 ETH |
0.0244 ETH |
| 2019-02-01 |
0.0254 ETH |
21,471.6966 WAVES |
0.0260 ETH |
0.0251 ETH |
0.0262 ETH |
0.0252 ETH |
| 2019-01-31 |
0.0261 ETH |
20,685.5540 WAVES |
0.0267 ETH |
0.0256 ETH |
0.0270 ETH |
0.0260 ETH |
| 2019-01-30 |
0.0268 ETH |
47,646.6323 WAVES |
0.0283 ETH |
0.0249 ETH |
0.0289 ETH |
0.0264 ETH |
| 2019-01-29 |
0.0275 ETH |
19,450.5658 WAVES |
0.0273 ETH |
0.0261 ETH |
0.0289 ETH |
0.0278 ETH |
| 2019-01-28 |
0.0253 ETH |
12,723.3573 WAVES |
0.0239 ETH |
0.0231 ETH |
0.0278 ETH |
0.0271 ETH |
| 2019-01-27 |
0.0242 ETH |
15,622.5080 WAVES |
0.0230 ETH |
0.0226 ETH |
0.0257 ETH |
0.0239 ETH |
| 2019-01-26 |
0.0235 ETH |
4,290.5827 WAVES |
0.0240 ETH |
0.0228 ETH |
0.0241 ETH |
0.0231 ETH |
| 2019-01-25 |
0.0242 ETH |
32,995.3821 WAVES |
0.0236 ETH |
0.0232 ETH |
0.0252 ETH |
0.0241 ETH |
| 2019-01-24 |
0.0238 ETH |
27,988.4940 WAVES |
0.0259 ETH |
0.0218 ETH |
0.0263 ETH |
0.0236 ETH |
| 2019-01-23 |
0.0255 ETH |
32,859.4700 WAVES |
0.0233 ETH |
0.0232 ETH |
0.0272 ETH |
0.0259 ETH |
| 2019-01-22 |
0.0228 ETH |
8,510.4787 WAVES |
0.0215 ETH |
0.0213 ETH |
0.0239 ETH |
0.0234 ETH |
| 2019-01-21 |
0.0214 ETH |
7,520.7260 WAVES |
0.0213 ETH |
0.0211 ETH |
0.0217 ETH |
0.0216 ETH |
| 2019-01-20 |
0.0209 ETH |
19,421.6544 WAVES |
0.0208 ETH |
0.0207 ETH |
0.0214 ETH |
0.0213 ETH |
| 2019-01-19 |
0.0209 ETH |
21,192.0870 WAVES |
0.0210 ETH |
0.0206 ETH |
0.0214 ETH |
0.0208 ETH |
| 2019-01-18 |
0.0211 ETH |
24,644.1110 WAVES |
0.0211 ETH |
0.0206 ETH |
0.0216 ETH |
0.0212 ETH |
| 2019-01-17 |
0.0212 ETH |
53,782.1988 WAVES |
0.0209 ETH |
0.0208 ETH |
0.0220 ETH |
0.0211 ETH |
| 2019-01-16 |
0.0210 ETH |
33,191.9581 WAVES |
0.0213 ETH |
0.0205 ETH |
0.0217 ETH |
0.0209 ETH |
| 2019-01-15 |
0.0209 ETH |
13,058.4921 WAVES |
0.0211 ETH |
0.0203 ETH |
0.0220 ETH |
0.0212 ETH |
| 2019-01-14 |
0.0225 ETH |
37,353.6401 WAVES |
0.0229 ETH |
0.0208 ETH |
0.0237 ETH |
0.0212 ETH |
| 2019-01-13 |
0.0217 ETH |
31,499.6698 WAVES |
0.0205 ETH |
0.0202 ETH |
0.0229 ETH |
0.0229 ETH |
| 2019-01-12 |
0.0202 ETH |
15,367.2055 WAVES |
0.0206 ETH |
0.0200 ETH |
0.0211 ETH |
0.0205 ETH |
| 2019-01-11 |
0.0206 ETH |
19,514.3624 WAVES |
0.0206 ETH |
0.0201 ETH |
0.0212 ETH |
0.0203 ETH |