Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0026 USDT |
1,067,050.9491 VET |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-03-13 |
0.0024 USDT |
10,474,174.9717 VET |
0.0023 USDT |
0.0019 USDT |
0.0045 USDT |
0.0033 USDT |
| 2020-03-12 |
0.0029 USDT |
26,527,849.7209 VET |
0.0044 USDT |
0.0022 USDT |
0.0044 USDT |
0.0023 USDT |
| 2020-03-11 |
0.0044 USDT |
4,705,937.4796 VET |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-03-10 |
0.0047 USDT |
411,482.6985 VET |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-03-09 |
0.0046 USDT |
1,865,472.6845 VET |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-03-08 |
0.0052 USDT |
2,118,921.8782 VET |
0.0056 USDT |
0.0048 USDT |
0.0056 USDT |
0.0048 USDT |
| 2020-03-07 |
0.0059 USDT |
195,224.0974 VET |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-03-06 |
0.0061 USDT |
14,793.2770 VET |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-03-05 |
0.0062 USDT |
70,056.1510 VET |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-03-04 |
0.0060 USDT |
349,176.7851 VET |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-03-03 |
0.0057 USDT |
535,006.9179 VET |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-03-02 |
0.0057 USDT |
29,361.2773 VET |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-03-01 |
0.0057 USDT |
658,465.9182 VET |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-02-29 |
0.0058 USDT |
34,608.4751 VET |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-02-28 |
0.0055 USDT |
572,694.3774 VET |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-02-27 |
0.0058 USDT |
411,359.5363 VET |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-02-26 |
0.0057 USDT |
998,722.8953 VET |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-02-25 |
0.0064 USDT |
498,174.0195 VET |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-02-24 |
0.0069 USDT |
4,482,261.2740 VET |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2020-02-23 |
0.0068 USDT |
296,565.6463 VET |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-02-21 |
0.0067 USDT |
413,673.2475 VET |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-02-20 |
0.0065 USDT |
637,592.8697 VET |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-02-19 |
0.0067 USDT |
2,444,819.1589 VET |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-02-18 |
0.0070 USDT |
343,521.8307 VET |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-02-17 |
0.0067 USDT |
2,053,247.5585 VET |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-02-16 |
0.0068 USDT |
2,140,273.5862 VET |
0.0074 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-02-15 |
0.0079 USDT |
2,703,953.2664 VET |
0.0084 USDT |
0.0074 USDT |
0.0084 USDT |
0.0075 USDT |
| 2020-02-14 |
0.0079 USDT |
1,668,080.1024 VET |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-02-13 |
0.0078 USDT |
7,089,279.6441 VET |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-02-12 |
0.0076 USDT |
1,454,983.6283 VET |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-02-11 |
0.0069 USDT |
1,073,722.8369 VET |
0.0064 USDT |
0.0064 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-02-10 |
0.0066 USDT |
2,856,649.3192 VET |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-02-09 |
0.0068 USDT |
683,260.8395 VET |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-08 |
0.0067 USDT |
1,458,014.0088 VET |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-02-07 |
0.0068 USDT |
345,527.3583 VET |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-02-06 |
0.0066 USDT |
2,927,207.5158 VET |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-05 |
0.0066 USDT |
1,924,656.1739 VET |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-02-04 |
0.0065 USDT |
441,774.2124 VET |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-02-03 |
0.0062 USDT |
475,502.7837 VET |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-02-02 |
0.0062 USDT |
288,181.4428 VET |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-02-01 |
0.0060 USDT |
736,238.2074 VET |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-31 |
0.0057 USDT |
348,524.2240 VET |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-30 |
0.0057 USDT |
721,168.7722 VET |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-29 |
0.0058 USDT |
119,352.2151 VET |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-01-28 |
0.0058 USDT |
151,604.6880 VET |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-01-27 |
0.0057 USDT |
113,374.8938 VET |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-01-26 |
0.0057 USDT |
324,799.3578 VET |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-25 |
0.0056 USDT |
1,516,668.6270 VET |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-01-24 |
0.0055 USDT |
150,065.5692 VET |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |