Identifier on Bittrex: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0056 USDT |
446,460.6131 VET |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-01-22 |
0.0059 USDT |
501,906.6915 VET |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-21 |
0.0059 USDT |
17,823.1469 VET |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-20 |
0.0059 USDT |
126,699.4455 VET |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-19 |
0.0061 USDT |
2,791,242.2272 VET |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-01-18 |
0.0062 USDT |
962,144.6468 VET |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-01-17 |
0.0062 USDT |
1,725,905.1512 VET |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-01-16 |
0.0058 USDT |
938,773.1317 VET |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-01-15 |
0.0061 USDT |
1,732,552.7658 VET |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-01-14 |
0.0056 USDT |
3,400,975.3582 VET |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-13 |
0.0054 USDT |
135,263.1570 VET |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-01-12 |
0.0055 USDT |
309,814.4985 VET |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-01-11 |
0.0053 USDT |
155,074.9252 VET |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-01-10 |
0.0054 USDT |
1,304,653.1109 VET |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-01-08 |
0.0055 USDT |
1,436,843.2315 VET |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-07 |
0.0056 USDT |
1,893,853.9304 VET |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-01-04 |
0.0054 USDT |
470,245.7294 VET |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-01-03 |
0.0053 USDT |
749,096.5222 VET |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-01-02 |
0.0051 USDT |
179,375.5694 VET |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-01-01 |
0.0054 USDT |
45,801.0828 VET |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-31 |
0.0054 USDT |
1,504,744.5970 VET |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-12-30 |
0.0056 USDT |
478,780.4476 VET |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-12-29 |
0.0057 USDT |
24,583,383.7305 VET |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-12-28 |
0.0057 USDT |
1,362,818.5358 VET |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-12-27 |
0.0053 USDT |
11,093.5894 VET |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-12-26 |
0.0056 USDT |
80,438.9051 VET |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-12-25 |
0.0059 USDT |
500,000.0000 VET |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-12-24 |
0.0062 USDT |
531,091.0591 VET |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-12-23 |
0.0057 USDT |
149,859.9793 VET |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-12-21 |
0.0055 USDT |
77,791.8051 VET |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-12-20 |
0.0051 USDT |
385,909.2372 VET |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-12-19 |
0.0050 USDT |
25,036.8116 VET |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-18 |
0.0049 USDT |
364,139.5717 VET |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-12-17 |
0.0049 USDT |
599,627.3954 VET |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-12-16 |
0.0052 USDT |
98,433.0713 VET |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2019-12-15 |
0.0055 USDT |
99,395.7820 VET |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-12-14 |
0.0056 USDT |
186,418.9317 VET |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-12-13 |
0.0058 USDT |
8,530,905.8741 VET |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-12-12 |
0.0060 USDT |
52,841.1047 VET |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-12-11 |
0.0062 USDT |
151,933.3421 VET |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-12-10 |
0.0062 USDT |
1,662,445.6125 VET |
0.0068 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2019-12-09 |
0.0071 USDT |
1,016,047.7228 VET |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-12-08 |
0.0071 USDT |
667,731.6107 VET |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-12-07 |
0.0069 USDT |
1,074,943.4842 VET |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-12-06 |
0.0067 USDT |
799,326.1231 VET |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-12-05 |
0.0068 USDT |
1,025,920.1564 VET |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-12-04 |
0.0073 USDT |
2,997,950.4936 VET |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2019-12-03 |
0.0072 USDT |
2,101,880.5800 VET |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0069 USDT |
| 2019-12-02 |
0.0074 USDT |
4,270,438.0815 VET |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-12-01 |
0.0068 USDT |
1,856,495.1044 VET |
0.0059 USDT |
0.0059 USDT |
0.0071 USDT |
0.0071 USDT |