Identifier on Bittrex: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0450 USD |
151,101.4589 VET |
0.0458 USD |
0.0446 USD |
0.0460 USD |
0.0460 USD |
| 2022-03-14 |
0.0447 USD |
82,110.8870 VET |
0.0447 USD |
0.0446 USD |
0.0459 USD |
0.0446 USD |
| 2022-03-13 |
0.0456 USD |
3,352.6040 VET |
0.0467 USD |
0.0453 USD |
0.0467 USD |
0.0453 USD |
| 2022-03-12 |
0.0467 USD |
15,613.4356 VET |
0.0472 USD |
0.0467 USD |
0.0472 USD |
0.0467 USD |
| 2022-03-11 |
0.0460 USD |
37,978.0338 VET |
0.0459 USD |
0.0459 USD |
0.0485 USD |
0.0485 USD |
| 2022-03-10 |
0.0465 USD |
604,194.0474 VET |
0.0471 USD |
0.0460 USD |
0.0471 USD |
0.0465 USD |
| 2022-03-09 |
0.0489 USD |
61,959.4164 VET |
0.0484 USD |
0.0484 USD |
0.0495 USD |
0.0484 USD |
| 2022-03-08 |
0.0459 USD |
276,637.4369 VET |
0.0457 USD |
0.0457 USD |
0.0473 USD |
0.0469 USD |
| 2022-03-07 |
0.0455 USD |
38,504.5955 VET |
0.0466 USD |
0.0450 USD |
0.0487 USD |
0.0452 USD |
| 2022-03-06 |
0.0483 USD |
31,598.1421 VET |
0.0483 USD |
0.0483 USD |
0.0484 USD |
0.0484 USD |
| 2022-03-05 |
0.0489 USD |
54,523.1580 VET |
0.0486 USD |
0.0480 USD |
0.0501 USD |
0.0495 USD |
| 2022-03-04 |
0.0505 USD |
251,901.2919 VET |
0.0528 USD |
0.0484 USD |
0.0534 USD |
0.0484 USD |
| 2022-03-03 |
0.0550 USD |
665,995.5544 VET |
0.0521 USD |
0.0521 USD |
0.0571 USD |
0.0566 USD |
| 2022-03-02 |
0.0528 USD |
187,294.8591 VET |
0.0529 USD |
0.0518 USD |
0.0533 USD |
0.0525 USD |
| 2022-03-01 |
0.0525 USD |
169,033.8185 VET |
0.0523 USD |
0.0518 USD |
0.0544 USD |
0.0519 USD |
| 2022-02-28 |
0.0478 USD |
234,213.9531 VET |
0.0455 USD |
0.0455 USD |
0.0492 USD |
0.0492 USD |
| 2022-02-27 |
0.0478 USD |
42,026.3350 VET |
0.0464 USD |
0.0464 USD |
0.0488 USD |
0.0477 USD |
| 2022-02-26 |
0.0485 USD |
4,805.0579 VET |
0.0486 USD |
0.0482 USD |
0.0486 USD |
0.0482 USD |
| 2022-02-25 |
0.0467 USD |
224,318.0602 VET |
0.0451 USD |
0.0445 USD |
0.0484 USD |
0.0475 USD |
| 2022-02-24 |
0.0411 USD |
430,319.6169 VET |
0.0446 USD |
0.0399 USD |
0.0452 USD |
0.0452 USD |
| 2022-02-23 |
0.0483 USD |
117,731.0153 VET |
0.0473 USD |
0.0473 USD |
0.0494 USD |
0.0494 USD |
| 2022-02-22 |
0.0452 USD |
311,187.2514 VET |
0.0454 USD |
0.0444 USD |
0.0468 USD |
0.0458 USD |
| 2022-02-21 |
0.0496 USD |
95,843.2430 VET |
0.0507 USD |
0.0486 USD |
0.0514 USD |
0.0489 USD |
| 2022-02-20 |
0.0500 USD |
96,031.1973 VET |
0.0513 USD |
0.0486 USD |
0.0513 USD |
0.0501 USD |
| 2022-02-19 |
0.0524 USD |
53,558.9911 VET |
0.0532 USD |
0.0520 USD |
0.0535 USD |
0.0534 USD |
| 2022-02-18 |
0.0541 USD |
442,474.5208 VET |
0.0539 USD |
0.0529 USD |
0.0557 USD |
0.0533 USD |
| 2022-02-17 |
0.0559 USD |
88,465.5222 VET |
0.0610 USD |
0.0549 USD |
0.0610 USD |
0.0549 USD |
| 2022-02-16 |
0.0607 USD |
45,053.7099 VET |
0.0607 USD |
0.0587 USD |
0.0621 USD |
0.0621 USD |
| 2022-02-15 |
0.0579 USD |
43,478.1631 VET |
0.0566 USD |
0.0566 USD |
0.0595 USD |
0.0595 USD |
| 2022-02-14 |
0.0565 USD |
469,550.7866 VET |
0.0556 USD |
0.0549 USD |
0.0571 USD |
0.0563 USD |
| 2022-02-13 |
0.0578 USD |
185,020.3644 VET |
0.0580 USD |
0.0557 USD |
0.0580 USD |
0.0565 USD |
| 2022-02-12 |
0.0570 USD |
193,456.6442 VET |
0.0583 USD |
0.0558 USD |
0.0585 USD |
0.0585 USD |
| 2022-02-11 |
0.0610 USD |
995,514.5474 VET |
0.0628 USD |
0.0575 USD |
0.0647 USD |
0.0575 USD |
| 2022-02-10 |
0.0658 USD |
1,034,971.3204 VET |
0.0664 USD |
0.0628 USD |
0.0681 USD |
0.0661 USD |
| 2022-02-09 |
0.0652 USD |
719,032.9518 VET |
0.0641 USD |
0.0637 USD |
0.0679 USD |
0.0679 USD |
| 2022-02-08 |
0.0640 USD |
651,693.8129 VET |
0.0679 USD |
0.0624 USD |
0.0689 USD |
0.0641 USD |
| 2022-02-07 |
0.0631 USD |
257,902.4495 VET |
0.0600 USD |
0.0590 USD |
0.0661 USD |
0.0661 USD |
| 2022-02-06 |
0.0599 USD |
147,214.4934 VET |
0.0601 USD |
0.0586 USD |
0.0602 USD |
0.0590 USD |
| 2022-02-05 |
0.0589 USD |
347,748.3396 VET |
0.0577 USD |
0.0577 USD |
0.0609 USD |
0.0595 USD |
| 2022-02-04 |
0.0543 USD |
339,903.7560 VET |
0.0523 USD |
0.0523 USD |
0.0577 USD |
0.0574 USD |
| 2022-02-03 |
0.0506 USD |
161,500.5570 VET |
0.0514 USD |
0.0506 USD |
0.0524 USD |
0.0511 USD |
| 2022-02-02 |
0.0528 USD |
86,159.8047 VET |
0.0546 USD |
0.0520 USD |
0.0560 USD |
0.0520 USD |
| 2022-02-01 |
0.0547 USD |
113,391.4281 VET |
0.0540 USD |
0.0539 USD |
0.0554 USD |
0.0547 USD |
| 2022-01-31 |
0.0518 USD |
152,805.7941 VET |
0.0522 USD |
0.0509 USD |
0.0540 USD |
0.0540 USD |
| 2022-01-30 |
0.0529 USD |
150,069.3662 VET |
0.0540 USD |
0.0520 USD |
0.0554 USD |
0.0520 USD |
| 2022-01-29 |
0.0547 USD |
1,952,065.1638 VET |
0.0541 USD |
0.0534 USD |
0.0554 USD |
0.0535 USD |
| 2022-01-28 |
0.0518 USD |
488,304.8249 VET |
0.0527 USD |
0.0509 USD |
0.0542 USD |
0.0542 USD |
| 2022-01-27 |
0.0508 USD |
388,422.4721 VET |
0.0538 USD |
0.0502 USD |
0.0543 USD |
0.0504 USD |
| 2022-01-26 |
0.0549 USD |
1,024,160.1545 VET |
0.0530 USD |
0.0520 USD |
0.0586 USD |
0.0533 USD |
| 2022-01-25 |
0.0518 USD |
848,129.9096 VET |
0.0510 USD |
0.0499 USD |
0.0543 USD |
0.0524 USD |