Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
1.0005 USD |
754,718.0580 USDT |
1.0009 USD |
0.9993 USD |
1.0051 USD |
1.0001 USD |
| 2022-12-18 |
1.0002 USD |
95,453.9376 USDT |
1.0001 USD |
1.0000 USD |
1.0011 USD |
1.0000 USD |
| 2022-12-17 |
1.0007 USD |
133,222.8233 USDT |
1.0018 USD |
1.0000 USD |
1.0027 USD |
1.0001 USD |
| 2022-12-16 |
1.0020 USD |
790,352.8410 USDT |
1.0010 USD |
0.9996 USD |
1.0051 USD |
1.0014 USD |
| 2022-12-15 |
1.0012 USD |
694,528.7217 USDT |
0.9998 USD |
0.9998 USD |
1.0034 USD |
1.0000 USD |
| 2022-12-14 |
1.0002 USD |
491,653.7864 USDT |
0.9995 USD |
0.9990 USD |
1.0015 USD |
1.0001 USD |
| 2022-12-13 |
1.0002 USD |
825,964.9970 USDT |
1.0006 USD |
0.9970 USD |
1.0040 USD |
1.0005 USD |
| 2022-12-12 |
1.0000 USD |
664,315.8184 USDT |
1.0000 USD |
0.9990 USD |
1.0035 USD |
0.9995 USD |
| 2022-12-11 |
1.0007 USD |
57,314.7560 USDT |
0.9998 USD |
0.9997 USD |
1.0029 USD |
1.0024 USD |
| 2022-12-10 |
0.9999 USD |
269,746.9393 USDT |
1.0010 USD |
0.9970 USD |
1.0033 USD |
1.0021 USD |
| 2022-12-09 |
1.0008 USD |
420,451.0490 USDT |
1.0000 USD |
0.9986 USD |
1.0034 USD |
1.0000 USD |
| 2022-12-08 |
1.0022 USD |
310,365.7601 USDT |
1.0026 USD |
1.0000 USD |
1.0052 USD |
1.0015 USD |
| 2022-12-07 |
1.0027 USD |
400,424.7007 USDT |
1.0008 USD |
1.0008 USD |
1.0050 USD |
1.0021 USD |
| 2022-12-06 |
1.0006 USD |
449,930.9771 USDT |
1.0016 USD |
0.9995 USD |
1.0030 USD |
1.0008 USD |
| 2022-12-05 |
1.0012 USD |
229,867.6958 USDT |
0.9995 USD |
0.9995 USD |
1.0038 USD |
1.0020 USD |
| 2022-12-04 |
1.0003 USD |
85,414.3373 USDT |
1.0001 USD |
0.9995 USD |
1.0011 USD |
0.9995 USD |
| 2022-12-03 |
1.0006 USD |
210,218.7524 USDT |
1.0001 USD |
0.9996 USD |
1.0035 USD |
1.0007 USD |
| 2022-12-02 |
1.0002 USD |
284,480.0199 USDT |
1.0000 USD |
0.9991 USD |
1.0011 USD |
1.0006 USD |
| 2022-12-01 |
1.0004 USD |
566,045.3350 USDT |
1.0005 USD |
0.9986 USD |
1.0014 USD |
1.0010 USD |
| 2022-11-30 |
1.0007 USD |
300,290.8470 USDT |
1.0012 USD |
0.9990 USD |
1.0037 USD |
1.0014 USD |
| 2022-11-29 |
1.0008 USD |
473,146.0238 USDT |
1.0024 USD |
0.9990 USD |
1.0040 USD |
1.0001 USD |
| 2022-11-28 |
1.0006 USD |
411,786.0678 USDT |
0.9995 USD |
0.9992 USD |
1.0026 USD |
1.0006 USD |
| 2022-11-27 |
1.0002 USD |
46,572.8346 USDT |
0.9996 USD |
0.9995 USD |
1.0010 USD |
1.0005 USD |
| 2022-11-26 |
1.0001 USD |
96,423.2180 USDT |
0.9999 USD |
0.9992 USD |
1.0006 USD |
0.9992 USD |
| 2022-11-25 |
0.9997 USD |
308,177.6072 USDT |
0.9992 USD |
0.9983 USD |
1.0005 USD |
0.9995 USD |
| 2022-11-24 |
0.9996 USD |
411,526.2433 USDT |
0.9989 USD |
0.9970 USD |
1.0018 USD |
0.9998 USD |
| 2022-11-23 |
0.9987 USD |
797,358.6901 USDT |
0.9995 USD |
0.9964 USD |
1.0026 USD |
0.9985 USD |
| 2022-11-22 |
0.9992 USD |
926,327.0062 USDT |
0.9999 USD |
0.9961 USD |
1.0026 USD |
1.0016 USD |
| 2022-11-21 |
0.9963 USD |
996,866.4178 USDT |
0.9986 USD |
0.9540 USD |
1.0026 USD |
0.9985 USD |
| 2022-11-20 |
0.9997 USD |
308,782.6999 USDT |
1.0007 USD |
0.9982 USD |
1.0029 USD |
0.9990 USD |
| 2022-11-19 |
1.0001 USD |
400,665.1742 USDT |
1.0001 USD |
0.9984 USD |
1.0042 USD |
1.0004 USD |
| 2022-11-18 |
0.9984 USD |
1,046,130.5946 USDT |
1.0007 USD |
0.9904 USD |
1.0042 USD |
1.0000 USD |
| 2022-11-17 |
1.0001 USD |
639,698.1453 USDT |
1.0000 USD |
0.9982 USD |
1.0019 USD |
0.9999 USD |
| 2022-11-16 |
1.0016 USD |
958,397.8775 USDT |
1.0001 USD |
0.9990 USD |
1.0052 USD |
0.9995 USD |
| 2022-11-15 |
1.0000 USD |
1,084,018.8497 USDT |
0.9982 USD |
0.9944 USD |
1.0044 USD |
1.0006 USD |
| 2022-11-14 |
0.9979 USD |
856,931.6811 USDT |
0.9980 USD |
0.9920 USD |
1.0025 USD |
0.9981 USD |
| 2022-11-13 |
0.9979 USD |
596,978.1553 USDT |
0.9978 USD |
0.9950 USD |
1.0000 USD |
0.9989 USD |
| 2022-11-12 |
0.9982 USD |
839,822.4960 USDT |
0.9973 USD |
0.9950 USD |
1.0000 USD |
0.9990 USD |
| 2022-11-11 |
0.9963 USD |
997,542.7089 USDT |
0.9982 USD |
0.9921 USD |
1.0000 USD |
0.9974 USD |
| 2022-11-10 |
0.9953 USD |
1,714,847.8856 USDT |
0.9988 USD |
0.9747 USD |
1.0034 USD |
0.9985 USD |
| 2022-11-09 |
0.9997 USD |
1,907,046.5916 USDT |
0.9997 USD |
0.9932 USD |
1.0072 USD |
1.0008 USD |
| 2022-11-08 |
1.0000 USD |
834,411.5822 USDT |
1.0003 USD |
0.9956 USD |
1.0023 USD |
1.0002 USD |
| 2022-11-07 |
1.0015 USD |
774,616.0517 USDT |
1.0002 USD |
0.9993 USD |
1.0050 USD |
0.9995 USD |
| 2022-11-06 |
1.0002 USD |
283,653.1186 USDT |
0.9998 USD |
0.9993 USD |
1.0017 USD |
1.0003 USD |
| 2022-11-05 |
1.0002 USD |
239,118.9819 USDT |
0.9996 USD |
0.9992 USD |
1.0017 USD |
1.0001 USD |
| 2022-11-04 |
1.0005 USD |
691,305.7553 USDT |
0.9994 USD |
0.9989 USD |
1.0045 USD |
1.0000 USD |
| 2022-11-03 |
1.0000 USD |
464,396.4705 USDT |
0.9994 USD |
0.9978 USD |
1.0014 USD |
0.9998 USD |
| 2022-11-02 |
1.0000 USD |
679,629.4289 USDT |
0.9996 USD |
0.9968 USD |
1.0034 USD |
0.9996 USD |
| 2022-11-01 |
0.9998 USD |
340,061.4461 USDT |
0.9994 USD |
0.9988 USD |
1.0010 USD |
0.9995 USD |
| 2022-10-31 |
0.9998 USD |
325,785.2985 USDT |
1.0007 USD |
0.9986 USD |
1.0014 USD |
0.9998 USD |