Identifier on Bittrex: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.9991 USD |
752,350.9102 USDT |
0.9990 USD |
0.9990 USD |
0.9994 USD |
0.9992 USD |
| 2022-06-01 |
0.9989 USD |
1,206,329.6692 USDT |
0.9992 USD |
0.9985 USD |
0.9993 USD |
0.9991 USD |
| 2022-05-31 |
0.9991 USD |
2,130,181.1071 USDT |
0.9992 USD |
0.9987 USD |
0.9994 USD |
0.9992 USD |
| 2022-05-30 |
0.9992 USD |
687,439.0546 USDT |
0.9989 USD |
0.9989 USD |
0.9995 USD |
0.9993 USD |
| 2022-05-29 |
0.9990 USD |
317,119.8068 USDT |
0.9990 USD |
0.9984 USD |
0.9994 USD |
0.9992 USD |
| 2022-05-28 |
0.9989 USD |
345,093.6071 USDT |
0.9986 USD |
0.9986 USD |
0.9992 USD |
0.9989 USD |
| 2022-05-27 |
0.9987 USD |
1,223,080.9801 USDT |
0.9989 USD |
0.9984 USD |
0.9990 USD |
0.9988 USD |
| 2022-05-26 |
0.9986 USD |
1,909,663.4808 USDT |
0.9986 USD |
0.9918 USD |
0.9991 USD |
0.9989 USD |
| 2022-05-25 |
0.9988 USD |
2,009,882.4682 USDT |
0.9987 USD |
0.9970 USD |
1.0000 USD |
0.9988 USD |
| 2022-05-24 |
0.9986 USD |
967,940.8781 USDT |
0.9988 USD |
0.9985 USD |
0.9990 USD |
0.9986 USD |
| 2022-05-23 |
0.9985 USD |
2,103,643.5585 USDT |
0.9990 USD |
0.9980 USD |
0.9994 USD |
0.9988 USD |
| 2022-05-22 |
0.9988 USD |
489,300.4866 USDT |
0.9987 USD |
0.9984 USD |
0.9991 USD |
0.9989 USD |
| 2022-05-21 |
0.9987 USD |
372,902.2451 USDT |
0.9988 USD |
0.9986 USD |
0.9988 USD |
0.9987 USD |
| 2022-05-20 |
0.9990 USD |
1,319,292.0456 USDT |
0.9989 USD |
0.9985 USD |
0.9993 USD |
0.9988 USD |
| 2022-05-19 |
0.9988 USD |
1,564,944.6030 USDT |
0.9986 USD |
0.9984 USD |
0.9992 USD |
0.9990 USD |
| 2022-05-18 |
0.9988 USD |
5,738,054.3289 USDT |
0.9989 USD |
0.9985 USD |
0.9991 USD |
0.9986 USD |
| 2022-05-17 |
0.9986 USD |
1,370,043.3858 USDT |
0.9984 USD |
0.9983 USD |
0.9990 USD |
0.9988 USD |
| 2022-05-16 |
0.9986 USD |
2,091,393.7475 USDT |
0.9989 USD |
0.9983 USD |
0.9990 USD |
0.9986 USD |
| 2022-05-15 |
0.9986 USD |
912,519.9250 USDT |
0.9985 USD |
0.9983 USD |
0.9988 USD |
0.9986 USD |
| 2022-05-14 |
0.9981 USD |
2,124,960.6740 USDT |
0.9978 USD |
0.9970 USD |
0.9993 USD |
0.9987 USD |
| 2022-05-13 |
0.9978 USD |
3,490,655.5527 USDT |
0.9970 USD |
0.9961 USD |
0.9990 USD |
0.9982 USD |
| 2022-05-12 |
0.9842 USD |
10,703,244.7515 USDT |
0.9953 USD |
0.5701 USD |
0.9980 USD |
0.9970 USD |
| 2022-05-11 |
0.9981 USD |
4,546,332.4458 USDT |
0.9997 USD |
0.9872 USD |
1.0020 USD |
0.9962 USD |
| 2022-05-10 |
0.9999 USD |
2,329,784.6510 USDT |
0.9999 USD |
0.9990 USD |
1.0010 USD |
0.9992 USD |
| 2022-05-09 |
0.9994 USD |
6,166,765.2869 USDT |
0.9994 USD |
0.9928 USD |
1.0001 USD |
0.9998 USD |
| 2022-05-08 |
0.9994 USD |
11,647,432.0353 USDT |
0.9994 USD |
0.9968 USD |
1.0000 USD |
0.9993 USD |
| 2022-05-07 |
0.9995 USD |
9,481,693.7648 USDT |
0.9995 USD |
0.9980 USD |
1.0000 USD |
0.9997 USD |
| 2022-05-06 |
0.9995 USD |
10,115,096.1460 USDT |
0.9996 USD |
0.9937 USD |
0.9999 USD |
0.9997 USD |
| 2022-05-05 |
0.9997 USD |
11,781,387.8689 USDT |
0.9998 USD |
0.9976 USD |
1.0002 USD |
0.9995 USD |
| 2022-05-04 |
0.9995 USD |
8,039,437.5615 USDT |
0.9997 USD |
0.9924 USD |
1.0003 USD |
0.9995 USD |
| 2022-05-03 |
0.9996 USD |
4,700,990.4361 USDT |
0.9997 USD |
0.9950 USD |
1.0002 USD |
0.9997 USD |
| 2022-05-02 |
0.9999 USD |
6,050,795.7537 USDT |
1.0000 USD |
0.9980 USD |
1.0005 USD |
0.9996 USD |
| 2022-05-01 |
1.0000 USD |
7,442,673.3479 USDT |
0.9999 USD |
0.9981 USD |
1.0005 USD |
0.9999 USD |
| 2022-04-30 |
0.9999 USD |
5,091,097.3847 USDT |
0.9998 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2022-04-29 |
0.9997 USD |
6,945,941.7784 USDT |
0.9999 USD |
0.9980 USD |
1.0005 USD |
0.9996 USD |
| 2022-04-28 |
0.9997 USD |
7,764,041.1249 USDT |
0.9999 USD |
0.9929 USD |
1.0005 USD |
0.9999 USD |
| 2022-04-27 |
0.9998 USD |
8,848,226.1362 USDT |
0.9997 USD |
0.9958 USD |
1.0003 USD |
1.0001 USD |
| 2022-04-26 |
0.9999 USD |
10,323,721.0657 USDT |
1.0003 USD |
0.9980 USD |
1.0007 USD |
0.9997 USD |
| 2022-04-25 |
1.0001 USD |
9,249,672.0108 USDT |
1.0004 USD |
0.9961 USD |
1.0008 USD |
1.0002 USD |
| 2022-04-24 |
1.0003 USD |
8,342,914.1962 USDT |
1.0001 USD |
0.9998 USD |
1.0010 USD |
1.0005 USD |
| 2022-04-23 |
1.0001 USD |
9,028,094.4562 USDT |
1.0000 USD |
0.9990 USD |
1.0008 USD |
1.0002 USD |
| 2022-04-22 |
1.0000 USD |
11,161,538.9017 USDT |
0.9999 USD |
0.9990 USD |
1.0012 USD |
1.0000 USD |
| 2022-04-21 |
1.0002 USD |
6,376,533.0415 USDT |
1.0002 USD |
0.9990 USD |
1.0010 USD |
1.0001 USD |
| 2022-04-20 |
1.0002 USD |
10,657,647.3447 USDT |
1.0001 USD |
0.9990 USD |
1.0015 USD |
1.0006 USD |
| 2022-04-19 |
1.0002 USD |
8,824,497.3525 USDT |
1.0003 USD |
0.9980 USD |
1.0008 USD |
1.0002 USD |
| 2022-04-18 |
0.9998 USD |
7,524,352.1551 USDT |
1.0003 USD |
0.9925 USD |
1.0010 USD |
1.0002 USD |
| 2022-04-17 |
0.9998 USD |
3,262,884.4466 USDT |
1.0000 USD |
0.9965 USD |
1.0007 USD |
1.0000 USD |
| 2022-04-16 |
1.0001 USD |
719,220.3207 USDT |
0.9998 USD |
0.9996 USD |
1.0006 USD |
1.0002 USD |
| 2022-04-15 |
1.0001 USD |
1,772,423.4044 USDT |
1.0001 USD |
0.9990 USD |
1.0006 USD |
1.0000 USD |
| 2022-04-14 |
0.9992 USD |
1,066,543.3658 USDT |
1.0000 USD |
0.9937 USD |
1.0001 USD |
1.0001 USD |