Identifier on Bittrex: USDC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.9997 USD |
285.5865 USDC |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-08-25 |
1.0053 USD |
3,901.4796 USDC |
1.0050 USD |
0.9984 USD |
1.0143 USD |
1.0128 USD |
| 2023-08-24 |
1.0028 USD |
719.9639 USDC |
1.0106 USD |
0.9975 USD |
1.0107 USD |
0.9982 USD |
| 2023-08-23 |
1.0261 USD |
12,718.8755 USDC |
0.9965 USD |
0.9960 USD |
1.0500 USD |
1.0000 USD |
| 2023-08-22 |
1.0029 USD |
134.6802 USDC |
0.9962 USD |
0.9962 USD |
1.0035 USD |
0.9968 USD |
| 2023-08-21 |
0.9967 USD |
4.4371 USDC |
0.9962 USD |
0.9961 USD |
0.9972 USD |
0.9962 USD |
| 2023-08-20 |
0.9977 USD |
0.0541 USDC |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2023-08-19 |
0.9987 USD |
5,801.7872 USDC |
0.9990 USD |
0.9971 USD |
0.9990 USD |
0.9990 USD |
| 2023-08-18 |
0.9987 USD |
1,256.1718 USDC |
1.0002 USD |
0.9981 USD |
1.0035 USD |
0.9981 USD |
| 2023-08-17 |
1.0028 USD |
13,806.6386 USDC |
1.0032 USD |
1.0008 USD |
1.0223 USD |
1.0008 USD |
| 2023-08-16 |
1.0245 USD |
3,293.1871 USDC |
1.0141 USD |
1.0032 USD |
1.0485 USD |
1.0032 USD |
| 2023-08-15 |
1.0032 USD |
672.6424 USDC |
1.0032 USD |
1.0032 USD |
1.0033 USD |
1.0032 USD |
| 2023-08-14 |
1.0055 USD |
241.4247 USDC |
1.0036 USD |
1.0032 USD |
1.0146 USD |
1.0032 USD |
| 2023-08-13 |
1.0034 USD |
3.1078 USDC |
1.0035 USD |
1.0033 USD |
1.0035 USD |
1.0035 USD |
| 2023-08-12 |
1.0032 USD |
2,973.3084 USDC |
1.0032 USD |
1.0032 USD |
1.0034 USD |
1.0033 USD |
| 2023-08-11 |
1.0152 USD |
29,258.9827 USDC |
1.0161 USD |
1.0015 USD |
1.0161 USD |
1.0015 USD |
| 2023-08-10 |
1.0534 USD |
11,971.1953 USDC |
1.0124 USD |
1.0020 USD |
1.1779 USD |
1.0120 USD |
| 2023-08-09 |
1.0048 USD |
127.9745 USDC |
1.0085 USD |
1.0020 USD |
1.0129 USD |
1.0020 USD |
| 2023-08-08 |
1.0417 USD |
10,430.8083 USDC |
1.0115 USD |
1.0095 USD |
1.0512 USD |
1.0129 USD |
| 2023-08-07 |
1.0016 USD |
19,765.4066 USDC |
1.0138 USD |
0.9960 USD |
1.0232 USD |
1.0158 USD |
| 2023-08-06 |
1.0458 USD |
573.4282 USDC |
1.0461 USD |
1.0129 USD |
1.0499 USD |
1.0129 USD |
| 2023-08-05 |
1.0175 USD |
338.6384 USDC |
1.0477 USD |
1.0127 USD |
1.0477 USD |
1.0127 USD |
| 2023-08-04 |
1.0158 USD |
50.1215 USDC |
1.0159 USD |
1.0159 USD |
1.0159 USD |
1.0159 USD |
| 2023-08-03 |
1.0159 USD |
4.5958 USDC |
1.0309 USD |
1.0159 USD |
1.0309 USD |
1.0159 USD |
| 2023-08-02 |
1.0477 USD |
37.8459 USDC |
1.0123 USD |
1.0119 USD |
1.0477 USD |
1.0477 USD |
| 2023-08-01 |
1.0252 USD |
3,717.9580 USDC |
1.0119 USD |
1.0119 USD |
1.0512 USD |
1.0512 USD |
| 2023-07-31 |
1.0145 USD |
3,531.1854 USDC |
1.0102 USD |
1.0044 USD |
1.0251 USD |
1.0150 USD |
| 2023-07-30 |
1.0177 USD |
1,329.8818 USDC |
1.0144 USD |
1.0117 USD |
1.0193 USD |
1.0193 USD |
| 2023-07-29 |
1.0129 USD |
2,324.6235 USDC |
1.0119 USD |
1.0096 USD |
1.0157 USD |
1.0140 USD |
| 2023-07-28 |
1.0108 USD |
1,414.7216 USDC |
1.0097 USD |
1.0093 USD |
1.0138 USD |
1.0138 USD |
| 2023-07-27 |
1.0113 USD |
2,739.8475 USDC |
1.0016 USD |
1.0004 USD |
1.0193 USD |
1.0131 USD |
| 2023-07-26 |
1.0131 USD |
990.5159 USDC |
1.0170 USD |
1.0004 USD |
1.0171 USD |
1.0004 USD |
| 2023-07-25 |
1.0114 USD |
3,174.4958 USDC |
1.0129 USD |
1.0069 USD |
1.0162 USD |
1.0097 USD |
| 2023-07-24 |
1.0170 USD |
1,938.1239 USDC |
1.0016 USD |
1.0016 USD |
1.0190 USD |
1.0145 USD |
| 2023-07-23 |
1.0072 USD |
372.3105 USDC |
1.0098 USD |
1.0011 USD |
1.0190 USD |
1.0065 USD |
| 2023-07-22 |
1.0066 USD |
15.7527 USDC |
1.0013 USD |
1.0013 USD |
1.0066 USD |
1.0066 USD |
| 2023-07-21 |
1.0115 USD |
752.0277 USDC |
1.0117 USD |
1.0014 USD |
1.0117 USD |
1.0075 USD |
| 2023-07-20 |
1.0160 USD |
7,013.6814 USDC |
1.0080 USD |
1.0002 USD |
1.0193 USD |
1.0181 USD |
| 2023-07-19 |
1.0033 USD |
13,285.5966 USDC |
1.0154 USD |
0.9980 USD |
1.0200 USD |
1.0141 USD |
| 2023-07-18 |
1.0311 USD |
3.4239 USDC |
1.0102 USD |
1.0013 USD |
1.0319 USD |
1.0089 USD |
| 2023-07-17 |
1.0137 USD |
89.2772 USDC |
1.0112 USD |
1.0088 USD |
1.0146 USD |
1.0137 USD |
| 2023-07-16 |
1.0087 USD |
131.3139 USDC |
1.0082 USD |
1.0076 USD |
1.0109 USD |
1.0109 USD |
| 2023-07-15 |
1.0249 USD |
8,240.1980 USDC |
1.0010 USD |
1.0006 USD |
1.0793 USD |
1.0081 USD |
| 2023-07-14 |
1.0089 USD |
3,736.0423 USDC |
1.0003 USD |
1.0003 USD |
1.0100 USD |
1.0041 USD |
| 2023-07-13 |
1.0031 USD |
5,648.1785 USDC |
1.0100 USD |
1.0003 USD |
1.0100 USD |
1.0013 USD |
| 2023-07-12 |
1.0062 USD |
3,945.8336 USDC |
1.0029 USD |
1.0012 USD |
1.0062 USD |
1.0062 USD |
| 2023-07-11 |
1.0020 USD |
1,520.0095 USDC |
1.0013 USD |
0.9999 USD |
1.0047 USD |
1.0034 USD |
| 2023-07-10 |
1.0004 USD |
8.2339 USDC |
1.0018 USD |
0.9993 USD |
1.0018 USD |
0.9993 USD |
| 2023-07-09 |
1.0011 USD |
53.5641 USDC |
1.0012 USD |
1.0011 USD |
1.0012 USD |
1.0011 USD |
| 2023-07-08 |
1.0026 USD |
160.4510 USDC |
1.0019 USD |
1.0012 USD |
1.0036 USD |
1.0032 USD |