Identifier on Bittrex: USDC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
1.0070 USD |
298.8517 USDC |
0.9969 USD |
0.9966 USD |
1.0071 USD |
0.9966 USD |
| 2023-10-14 |
0.9969 USD |
0.0605 USDC |
0.9969 USD |
0.9969 USD |
0.9970 USD |
0.9970 USD |
| 2023-10-13 |
0.9964 USD |
1.1709 USDC |
0.9963 USD |
0.9963 USD |
0.9965 USD |
0.9965 USD |
| 2023-10-12 |
1.0013 USD |
227.2745 USDC |
0.9964 USD |
0.9964 USD |
1.0078 USD |
0.9965 USD |
| 2023-10-11 |
1.0065 USD |
74.8751 USDC |
0.9966 USD |
0.9960 USD |
1.0078 USD |
0.9965 USD |
| 2023-10-10 |
0.9965 USD |
11.3302 USDC |
0.9963 USD |
0.9963 USD |
0.9966 USD |
0.9966 USD |
| 2023-10-09 |
0.9963 USD |
17.1779 USDC |
0.9963 USD |
0.9960 USD |
0.9968 USD |
0.9964 USD |
| 2023-10-08 |
0.9963 USD |
9.3896 USDC |
0.9965 USD |
0.9962 USD |
0.9965 USD |
0.9962 USD |
| 2023-10-07 |
1.0087 USD |
3,255.1699 USDC |
0.9919 USD |
0.9919 USD |
1.0120 USD |
1.0120 USD |
| 2023-10-06 |
1.0001 USD |
136.8005 USDC |
0.9923 USD |
0.9914 USD |
1.0004 USD |
0.9919 USD |
| 2023-10-05 |
0.9930 USD |
38.5275 USDC |
0.9914 USD |
0.9914 USD |
0.9955 USD |
0.9923 USD |
| 2023-10-04 |
0.9916 USD |
0.4724 USDC |
0.9917 USD |
0.9914 USD |
0.9953 USD |
0.9922 USD |
| 2023-10-03 |
0.9945 USD |
38.0252 USDC |
0.9931 USD |
0.9914 USD |
0.9956 USD |
0.9914 USD |
| 2023-10-02 |
0.9929 USD |
30.9156 USDC |
0.9918 USD |
0.9907 USD |
0.9957 USD |
0.9924 USD |
| 2023-10-01 |
0.9912 USD |
778.8392 USDC |
0.9964 USD |
0.9900 USD |
1.0059 USD |
0.9924 USD |
| 2023-09-30 |
0.9963 USD |
0.2073 USDC |
0.9963 USD |
0.9962 USD |
0.9963 USD |
0.9962 USD |
| 2023-09-29 |
0.9990 USD |
3,669.9270 USDC |
0.9925 USD |
0.9801 USD |
1.0102 USD |
0.9960 USD |
| 2023-09-28 |
0.9964 USD |
1,363.8933 USDC |
1.0000 USD |
0.9925 USD |
1.0000 USD |
0.9993 USD |
| 2023-09-27 |
1.0325 USD |
41,907.4637 USDC |
0.9900 USD |
0.9800 USD |
1.2595 USD |
0.9975 USD |
| 2023-09-26 |
0.9959 USD |
52,284.2010 USDC |
0.9991 USD |
0.9900 USD |
0.9991 USD |
0.9900 USD |
| 2023-09-25 |
1.0000 USD |
3,089.9507 USDC |
1.0004 USD |
0.9991 USD |
1.0004 USD |
0.9991 USD |
| 2023-09-24 |
1.0088 USD |
70.8119 USDC |
1.0004 USD |
1.0000 USD |
1.0090 USD |
1.0000 USD |
| 2023-09-23 |
1.0004 USD |
14.9952 USDC |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2023-09-22 |
1.0005 USD |
21.2941 USDC |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2023-09-21 |
1.0080 USD |
643.6735 USDC |
1.0004 USD |
1.0003 USD |
1.0090 USD |
1.0005 USD |
| 2023-09-20 |
1.0247 USD |
6,627.6894 USDC |
1.0000 USD |
1.0000 USD |
1.0398 USD |
1.0070 USD |
| 2023-09-19 |
1.0032 USD |
707.1129 USDC |
1.0003 USD |
1.0000 USD |
1.0135 USD |
1.0000 USD |
| 2023-09-18 |
1.0001 USD |
0.1756 USDC |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-09-17 |
1.0002 USD |
0.2542 USDC |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-16 |
1.0002 USD |
10.7583 USDC |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2023-09-15 |
1.0098 USD |
2,840.1035 USDC |
1.0000 USD |
1.0000 USD |
1.0121 USD |
1.0121 USD |
| 2023-09-14 |
1.0087 USD |
152.3880 USDC |
1.0003 USD |
1.0000 USD |
1.0135 USD |
1.0000 USD |
| 2023-09-13 |
1.0132 USD |
524.9365 USDC |
0.9994 USD |
0.9993 USD |
1.0134 USD |
0.9994 USD |
| 2023-09-12 |
1.0075 USD |
4,015.4745 USDC |
1.0001 USD |
0.9990 USD |
1.0150 USD |
0.9992 USD |
| 2023-09-11 |
1.0118 USD |
1,457.7687 USDC |
1.0001 USD |
1.0001 USD |
1.0137 USD |
1.0001 USD |
| 2023-09-10 |
1.0137 USD |
37.4042 USDC |
1.0138 USD |
1.0001 USD |
1.0138 USD |
1.0001 USD |
| 2023-09-09 |
1.0127 USD |
4,475.8960 USDC |
1.0001 USD |
1.0001 USD |
1.0160 USD |
1.0160 USD |
| 2023-09-08 |
1.0013 USD |
27.0158 USDC |
1.0001 USD |
1.0001 USD |
1.0072 USD |
1.0072 USD |
| 2023-09-07 |
1.0001 USD |
68.5585 USDC |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-06 |
1.0019 USD |
2,771.7036 USDC |
1.0009 USD |
1.0002 USD |
1.0073 USD |
1.0002 USD |
| 2023-09-05 |
1.0009 USD |
34.3397 USDC |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2023-09-04 |
1.0009 USD |
3,315.5307 USDC |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2023-09-03 |
1.0073 USD |
15.1016 USDC |
1.0073 USD |
1.0009 USD |
1.0073 USD |
1.0009 USD |
| 2023-09-02 |
1.0062 USD |
105.1863 USDC |
1.0009 USD |
1.0009 USD |
1.0073 USD |
1.0009 USD |
| 2023-09-01 |
1.0016 USD |
230.2467 USDC |
1.0074 USD |
1.0009 USD |
1.0074 USD |
1.0009 USD |
| 2023-08-31 |
1.0010 USD |
1,383.8388 USDC |
1.0009 USD |
1.0009 USD |
1.0073 USD |
1.0022 USD |
| 2023-08-30 |
1.0314 USD |
7,002.5024 USDC |
1.0009 USD |
1.0009 USD |
1.0696 USD |
1.0058 USD |
| 2023-08-29 |
1.0317 USD |
10,211.3183 USDC |
0.9990 USD |
0.9990 USD |
1.0487 USD |
1.0019 USD |
| 2023-08-28 |
0.9995 USD |
2,114.1570 USDC |
1.0127 USD |
0.9981 USD |
1.0127 USD |
0.9991 USD |
| 2023-08-27 |
1.0024 USD |
964.5421 USDC |
0.9996 USD |
0.9982 USD |
1.0128 USD |
0.9982 USD |