Identifier on Bittrex: USDC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
1.0005 USD |
38,734.6179 USDC |
0.9990 USD |
0.9990 USD |
1.0030 USD |
1.0000 USD |
| 2020-05-12 |
1.0006 USD |
74,479.1754 USDC |
1.0010 USD |
0.9970 USD |
1.0043 USD |
0.9990 USD |
| 2020-05-11 |
1.0002 USD |
46,329.4916 USDC |
1.0005 USD |
0.9975 USD |
1.0020 USD |
1.0010 USD |
| 2020-05-10 |
0.9998 USD |
36,438.0033 USDC |
1.0010 USD |
0.9960 USD |
1.0015 USD |
1.0005 USD |
| 2020-05-09 |
1.0005 USD |
36,590.9827 USDC |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2020-05-08 |
0.9996 USD |
35,667.8721 USDC |
0.9970 USD |
0.9970 USD |
1.0010 USD |
1.0000 USD |
| 2020-05-07 |
0.9986 USD |
62,955.0180 USDC |
1.0015 USD |
0.9950 USD |
1.0015 USD |
0.9950 USD |
| 2020-05-06 |
1.0008 USD |
49,065.2143 USDC |
1.0000 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2020-05-05 |
1.0000 USD |
13,775.6717 USDC |
0.9985 USD |
0.9985 USD |
1.0010 USD |
1.0010 USD |
| 2020-05-04 |
0.9994 USD |
26,496.7523 USDC |
0.9993 USD |
0.9950 USD |
1.0010 USD |
0.9985 USD |
| 2020-05-03 |
1.0001 USD |
83,775.8332 USDC |
1.0010 USD |
0.9950 USD |
1.0010 USD |
1.0010 USD |
| 2020-05-02 |
1.0003 USD |
27,437.2357 USDC |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2020-05-01 |
1.0001 USD |
43,389.6749 USDC |
1.0005 USD |
0.9985 USD |
1.0010 USD |
0.9990 USD |
| 2020-04-30 |
1.0001 USD |
46,697.7338 USDC |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0005 USD |
| 2020-04-29 |
1.0001 USD |
140,095.1145 USDC |
0.9995 USD |
0.9985 USD |
1.0010 USD |
0.9995 USD |
| 2020-04-28 |
0.9999 USD |
15,143.9496 USDC |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9995 USD |
| 2020-04-27 |
1.0009 USD |
16,476.2024 USDC |
1.0010 USD |
0.9960 USD |
1.0010 USD |
1.0010 USD |
| 2020-04-26 |
0.9952 USD |
13,641.3896 USDC |
1.0010 USD |
0.9341 USD |
1.0010 USD |
0.9905 USD |
| 2020-04-25 |
0.9997 USD |
105,504.2810 USDC |
0.9990 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2020-04-24 |
0.9998 USD |
32,941.9086 USDC |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2020-04-23 |
1.0007 USD |
14,788.9137 USDC |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2020-04-22 |
0.9999 USD |
4,414.0897 USDC |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2020-04-21 |
1.0005 USD |
108,599.0371 USDC |
0.9960 USD |
0.9903 USD |
1.0010 USD |
1.0010 USD |
| 2020-04-20 |
1.0004 USD |
140,819.7125 USDC |
1.0000 USD |
0.9903 USD |
1.0010 USD |
0.9903 USD |
| 2020-04-19 |
1.0008 USD |
8,792.0927 USDC |
1.0010 USD |
0.9910 USD |
1.0011 USD |
1.0000 USD |
| 2020-04-18 |
0.9989 USD |
102,747.5447 USDC |
0.9910 USD |
0.9903 USD |
1.0010 USD |
0.9910 USD |
| 2020-04-17 |
0.9981 USD |
1,011.4163 USDC |
1.0010 USD |
0.9910 USD |
1.0010 USD |
0.9910 USD |
| 2020-04-16 |
0.9365 USD |
33,048.5051 USDC |
0.9990 USD |
0.3000 USD |
1.0011 USD |
0.9864 USD |
| 2020-04-15 |
0.9992 USD |
451.3600 USDC |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2020-04-14 |
0.9894 USD |
670.9104 USDC |
1.0000 USD |
0.9883 USD |
1.0113 USD |
0.9883 USD |
| 2020-04-13 |
0.9891 USD |
539.9953 USDC |
0.9829 USD |
0.9829 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-12 |
1.0006 USD |
1,825.9987 USDC |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2020-04-11 |
1.0058 USD |
425.1045 USDC |
1.0396 USD |
0.9333 USD |
1.0399 USD |
1.0398 USD |
| 2020-04-10 |
0.9998 USD |
5,611.4595 USDC |
1.0001 USD |
0.9850 USD |
2.4934 USD |
1.0397 USD |
| 2020-04-09 |
60.0000 USD |
0.0167 USDC |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |